Cap Mercato zł10.02T
0.37%
Volume 24o zł391.87B
-50.48%
BTC % 51.58%
-0.03%
ETH % 14.65%
0.54%
Monete
27.194
+2
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jul-01 2023 | zł296,114,014,731,931 | zł296,114,014,731,931 | zł296,114,014,731,931 | zł296,114,014,731,931 | - | - |
Jun-30 2023 | zł296,114,014,731,931 | zł296,114,014,731,931 | zł296,114,014,731,931 | zł296,114,014,731,931 | - | - |
Jun-29 2023 | zł296,114,014,731,931 | zł296,114,014,731,931 | zł296,114,014,731,931 | zł296,114,014,731,931 | - | - |
Jun-28 2023 | zł296,114,014,731,931 | zł296,114,014,731,931 | zł296,114,014,731,931 | zł296,114,014,731,931 | - | - |
Jun-27 2023 | zł296,114,014,731,931 | zł296,114,014,731,931 | zł296,114,014,731,931 | zł296,114,014,731,931 | - | - |
Jun-26 2023 | zł296,114,014,731,931 | zł296,114,014,731,931 | zł296,114,014,731,931 | zł296,114,014,731,931 | - | - |
Jun-25 2023 | zł296,114,014,731,931 | zł292,121,253,352,049 | zł296,730,055,018,140 | zł292,263,504,729,367 | - | - |
Jun-24 2023 | zł291,739,542,116,933 | zł289,837,077,380,016 | zł297,885,971,352,328 | zł297,885,971,352,328 | zł2 | - |
Jun-23 2023 | zł297,885,971,352,328 | zł297,885,971,352,328 | zł297,885,971,352,328 | zł297,885,971,352,328 | - | - |
Jun-22 2023 | zł297,885,971,352,328 | zł297,885,971,352,328 | zł297,885,971,352,328 | zł297,885,971,352,328 | - | - |
Jun-21 2023 | zł297,885,971,352,328 | zł297,885,971,352,328 | zł297,885,971,352,328 | zł297,885,971,352,328 | - | - |
Jun-20 2023 | zł297,885,971,352,328 | zł296,434,662,047,890 | zł301,484,407,970,968 | zł300,147,737,160,985 | - | - |
Jun-19 2023 | zł299,442,095,644,780 | zł298,219,696,868,313 | zł305,140,768,842,240 | zł305,140,768,842,240 | zł40 | - |
Jun-18 2023 | zł305,140,768,842,240 | zł301,688,836,710,386 | zł306,281,221,372,248 | zł302,072,883,298,803 | - | - |
Jun-17 2023 | zł303,379,897,492,154 | zł294,971,812,516,769 | zł309,041,207,547,694 | zł295,377,159,487,374 | zł311 | - |
Analisi storica e di mercato del prezzo di Santa Inu (SANINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 588 giorni, dal giorno 09-10-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91811 PLN.