Market Cap NZ$4.12T -1.67%
Volume 24h NZ$214.59B -25.25%
BTC % 50.63% -0.35%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
Santa Coin SANTA

Santa Coin (SANTA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.000000001928174275884864 NZ$0.000000001928174275884864 NZ$0.000000001963801153122335 NZ$0.000000001945188213333262 NZ$56 -
Apr-25 2024 NZ$0.000000001945188213333262 NZ$0.000000001939047307654329 NZ$0.000000001945188213333262 NZ$0.000000001939047307654329 NZ$3 -
Apr-24 2024 NZ$0.000000001939047307654329 NZ$0.000000001939047307654329 NZ$0.000000001999957998879232 NZ$0.000000001999957998879232 NZ$1,334 -
Apr-23 2024 NZ$0.000000001999957998879232 NZ$0.000000001959660816993354 NZ$0.000000001999957998879232 NZ$0.000000001959660816993354 NZ$20 -
Apr-22 2024 NZ$0.000000001959660816993354 NZ$0.000000001832740842827606 NZ$0.000000001964989269663659 NZ$0.000000001832740842827606 NZ$43 -
Apr-21 2024 NZ$0.000000001832740842827606 NZ$0.000000001832740842827606 NZ$0.000000001832740842827606 NZ$0.000000001832740842827606 - -
Apr-20 2024 NZ$0.000000001832740842827606 NZ$0.000000001832740842827606 NZ$0.000000001839902136628118 NZ$0.000000001839902136628118 NZ$4 -
Apr-19 2024 NZ$0.000000001839902136628118 NZ$0.000000001759675505484241 NZ$0.000000001839902136628118 NZ$0.000000001759675505484241 NZ$3 -
Apr-18 2024 NZ$0.000000001759675505484241 NZ$0.000000001759675505484241 NZ$0.000000001759675505484241 NZ$0.000000001759675505484241 - -
Apr-17 2024 NZ$0.000000001759675505484241 NZ$0.000000001759675505484241 NZ$0.000000001815334388378526 NZ$0.000000001815334388378526 NZ$1 -
Apr-16 2024 NZ$0.000000001815334388378526 NZ$0.000000001815334388378526 NZ$0.000000001815334388378526 NZ$0.000000001815334388378526 - -
Apr-15 2024 NZ$0.000000001815334388378526 NZ$0.000000001811846478283246 NZ$0.000000001920976064705052 NZ$0.000000001811846478283246 NZ$227 -
Apr-14 2024 NZ$0.000000001811846478283246 NZ$0.000000001803244148093369 NZ$0.000000001914043709030686 NZ$0.000000001914043709030686 NZ$134 -
Apr-13 2024 NZ$0.000000001914043709030686 NZ$0.000000001914043709030686 NZ$0.000000002017052490088582 NZ$0.000000002017052490088582 NZ$35 -
Apr-12 2024 NZ$0.000000002017052490088582 NZ$0.000000001994629622669326 NZ$0.000000002049743569567657 NZ$0.000000001994629622669326 NZ$37 -

Historical and market price analysis of Santa Coin (SANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 905 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.