Market Cap zł9.86T -2.12%
Volume 24h zł489.00B -30.71%
BTC % 50.71% -0.35%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 31 Seconds ago
Santa Coin SANTA

Santa Coin (SANTA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.000000004620179436559829 zł0.000000004620179436559829 zł0.000000004705546494745411 zł0.000000004660947247289972 zł135 -
Apr-25 2024 zł0.000000004660947247289972 zł0.00000000464623276504918 zł0.000000004660947247289972 zł0.00000000464623276504918 zł7 -
Apr-24 2024 zł0.00000000464623276504918 zł0.00000000464623276504918 zł0.000000004792183432778524 zł0.000000004792183432778524 zł3,197 -
Apr-23 2024 zł0.000000004792183432778524 zł0.00000000469562566130063 zł0.000000004792183432778524 zł0.00000000469562566130063 zł49 -
Apr-22 2024 zł0.00000000469562566130063 zł0.000000004391507375903326 zł0.000000004708393390734593 zł0.000000004391507375903326 zł104 -
Apr-21 2024 zł0.000000004391507375903326 zł0.000000004391507375903326 zł0.000000004391507375903326 zł0.000000004391507375903326 - -
Apr-20 2024 zł0.000000004391507375903326 zł0.000000004391507375903326 zł0.000000004408666853015997 zł0.000000004408666853015997 zł9 -
Apr-19 2024 zł0.000000004408666853015997 zł0.000000004216432449668142 zł0.000000004408666853015997 zł0.000000004216432449668142 zł7 -
Apr-18 2024 zł0.000000004216432449668142 zł0.000000004216432449668142 zł0.000000004216432449668142 zł0.000000004216432449668142 - -
Apr-17 2024 zł0.000000004216432449668142 zł0.000000004216432449668142 zł0.000000004349799038687725 zł0.000000004349799038687725 zł2 -
Apr-16 2024 zł0.000000004349799038687725 zł0.000000004349799038687725 zł0.000000004349799038687725 zł0.000000004349799038687725 - -
Apr-15 2024 zł0.000000004349799038687725 zł0.000000004341441510688141 zł0.000000004602931500162732 zł0.000000004341441510688141 zł544 -
Apr-14 2024 zł0.000000004341441510688141 zł0.000000004320829105706478 zł0.000000004586320591317924 zł0.000000004586320591317924 zł320 -
Apr-13 2024 zł0.000000004586320591317924 zł0.000000004586320591317924 zł0.0000000048331442617615 zł0.0000000048331442617615 zł83 -
Apr-12 2024 zł0.0000000048331442617615 zł0.000000004779415886554538 zł0.000000004911476731526895 zł0.000000004779415886554538 zł88 -

Historical and market price analysis of Santa Coin (SANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 905 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.