Market Cap AU$3.75T -1.88%
Volume 24h AU$192.69B -26.04%
BTC % 50.69% -0.03%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Santa Coin SANTA

Santa Coin (SANTA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00000000175259005117666 AU$0.00000000175259005117666 AU$0.000000001784972658590209 AU$0.000000001768054658228178 AU$51 -
Apr-25 2024 AU$0.000000001768054658228178 AU$0.000000001762472958309911 AU$0.000000001768054658228178 AU$0.000000001762472958309911 AU$3 -
Apr-24 2024 AU$0.000000001762472958309911 AU$0.000000001762472958309911 AU$0.000000001817836974304818 AU$0.000000001817836974304818 AU$1,213 -
Apr-23 2024 AU$0.000000001817836974304818 AU$0.000000001781209351507996 AU$0.000000001817836974304818 AU$0.000000001781209351507996 AU$19 -
Apr-22 2024 AU$0.000000001781209351507996 AU$0.000000001665847017926189 AU$0.000000001786052582358515 AU$0.000000001665847017926189 AU$39 -
Apr-21 2024 AU$0.000000001665847017926189 AU$0.000000001665847017926189 AU$0.000000001665847017926189 AU$0.000000001665847017926189 - -
Apr-20 2024 AU$0.000000001665847017926189 AU$0.000000001665847017926189 AU$0.000000001672356186949602 AU$0.000000001672356186949602 AU$4 -
Apr-19 2024 AU$0.000000001672356186949602 AU$0.000000001599435187359119 AU$0.000000001672356186949602 AU$0.000000001599435187359119 AU$3 -
Apr-18 2024 AU$0.000000001599435187359119 AU$0.000000001599435187359119 AU$0.000000001599435187359119 AU$0.000000001599435187359119 - -
Apr-17 2024 AU$0.000000001599435187359119 AU$0.000000001599435187359119 AU$0.000000001650025637423788 AU$0.000000001650025637423788 AU$1 -
Apr-16 2024 AU$0.000000001650025637423788 AU$0.000000001650025637423788 AU$0.000000001650025637423788 AU$0.000000001650025637423788 - -
Apr-15 2024 AU$0.000000001650025637423788 AU$0.000000001646855344878741 AU$0.000000001746047326560019 AU$0.000000001646855344878741 AU$206 -
Apr-14 2024 AU$0.000000001646855344878741 AU$0.000000001639036363733588 AU$0.000000001739746248001891 AU$0.000000001739746248001891 AU$121 -
Apr-13 2024 AU$0.000000001739746248001891 AU$0.000000001739746248001891 AU$0.000000001833374799696501 AU$0.000000001833374799696501 AU$31 -
Apr-12 2024 AU$0.000000001833374799696501 AU$0.000000001812993812952029 AU$0.000000001863088950213813 AU$0.000000001812993812952029 AU$33 -

Historical and market price analysis of Santa Coin (SANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 905 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.