Market Cap CA$3.35T -1.88%
Volume 24h CA$172.25B -26.04%
BTC % 50.69% -0.03%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 53 Seconds ago
Santa Coin SANTA

Santa Coin (SANTA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00000000156672247462681 CA$0.00000000156672247462681 CA$0.000000001595670806718369 CA$0.00000000158054701243736 CA$46 -
Apr-25 2024 CA$0.00000000158054701243736 CA$0.00000000157555726899867 CA$0.00000000158054701243736 CA$0.00000000157555726899867 CA$2 -
Apr-24 2024 CA$0.00000000157555726899867 CA$0.00000000157555726899867 CA$0.000000001625049760460997 CA$0.000000001625049760460997 CA$1,084 -
Apr-23 2024 CA$0.000000001625049760460997 CA$0.000000001592306609951037 CA$0.000000001625049760460997 CA$0.000000001592306609951037 CA$17 -
Apr-22 2024 CA$0.000000001592306609951037 CA$0.00000000148917880740151 CA$0.000000001596636201242634 CA$0.00000000148917880740151 CA$35 -
Apr-21 2024 CA$0.00000000148917880740151 CA$0.00000000148917880740151 CA$0.00000000148917880740151 CA$0.00000000148917880740151 - -
Apr-20 2024 CA$0.00000000148917880740151 CA$0.00000000148917880740151 CA$0.000000001494997658988211 CA$0.000000001494997658988211 CA$3 -
Apr-19 2024 CA$0.000000001494997658988211 CA$0.000000001429810156152646 CA$0.000000001494997658988211 CA$0.000000001429810156152646 CA$2 -
Apr-18 2024 CA$0.000000001429810156152646 CA$0.000000001429810156152646 CA$0.000000001429810156152646 CA$0.000000001429810156152646 - -
Apr-17 2024 CA$0.000000001429810156152646 CA$0.000000001429810156152646 CA$0.000000001475035333064147 CA$0.000000001475035333064147 CA$1 -
Apr-16 2024 CA$0.000000001475035333064147 CA$0.000000001475035333064147 CA$0.000000001475035333064147 CA$0.000000001475035333064147 - -
Apr-15 2024 CA$0.000000001475035333064147 CA$0.000000001472201259814598 CA$0.000000001560873626120963 CA$0.000000001472201259814598 CA$185 -
Apr-14 2024 CA$0.000000001472201259814598 CA$0.000000001465211505718613 CA$0.000000001555240796364352 CA$0.000000001555240796364352 CA$109 -
Apr-13 2024 CA$0.000000001555240796364352 CA$0.000000001555240796364352 CA$0.000000001638939751581072 CA$0.000000001638939751581072 CA$28 -
Apr-12 2024 CA$0.000000001638939751581072 CA$0.000000001620720231296681 CA$0.000000001665502624854637 CA$0.000000001620720231296681 CA$30 -

Historical and market price analysis of Santa Coin (SANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 905 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.