Market Cap CHF2.24T -2.06%
Volume 24h CHF117.48B -25.37%
BTC % 50.67% -0.19%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 3 Minutes ago
Santa Coin SANTA

Santa Coin (SANTA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.000000001047665137292385 CHF0.000000001047665137292385 CHF0.000000001067022846654608 CHF0.000000001056909586477135 CHF31 -
Apr-25 2024 CHF0.000000001056909586477135 CHF0.000000001053572951987357 CHF0.000000001056909586477135 CHF0.000000001053572951987357 CHF2 -
Apr-24 2024 CHF0.000000001053572951987357 CHF0.000000001053572951987357 CHF0.000000001086668512115306 CHF0.000000001086668512115306 CHF725 -
Apr-23 2024 CHF0.000000001086668512115306 CHF0.000000001064773212960571 CHF0.000000001086668512115306 CHF0.000000001064773212960571 CHF11 -
Apr-22 2024 CHF0.000000001064773212960571 CHF0.000000000995811794989945 CHF0.000000001067668404628777 CHF0.000000000995811794989945 CHF23 -
Apr-21 2024 CHF0.000000000995811794989945 CHF0.000000000995811794989945 CHF0.000000000995811794989945 CHF0.000000000995811794989945 - -
Apr-20 2024 CHF0.000000000995811794989945 CHF0.000000000995811794989945 CHF0.000000000999702852943854 CHF0.000000000999702852943854 CHF2 -
Apr-19 2024 CHF0.000000000999702852943854 CHF0.000000000956112060564217 CHF0.000000000999702852943854 CHF0.000000000956112060564217 CHF2 -
Apr-18 2024 CHF0.000000000956112060564217 CHF0.000000000956112060564217 CHF0.000000000956112060564217 CHF0.000000000956112060564217 - -
Apr-17 2024 CHF0.000000000956112060564217 CHF0.000000000956112060564217 CHF0.0000000009863540733938 CHF0.0000000009863540733938 CHF0 -
Apr-16 2024 CHF0.0000000009863540733938 CHF0.0000000009863540733938 CHF0.0000000009863540733938 CHF0.0000000009863540733938 - -
Apr-15 2024 CHF0.0000000009863540733938 CHF0.000000000984458932557965 CHF0.00000000104375402044041 CHF0.000000000984458932557965 CHF123 -
Apr-14 2024 CHF0.000000000984458932557965 CHF0.000000000979784893726451 CHF0.000000001039987355025267 CHF0.000000001039987355025267 CHF73 -
Apr-13 2024 CHF0.000000001039987355025267 CHF0.000000001039987355025267 CHF0.000000001095956729837 CHF0.000000001095956729837 CHF19 -
Apr-12 2024 CHF0.000000001095956729837 CHF0.000000001083773361991527 CHF0.000000001113719286209122 CHF0.000000001083773361991527 CHF20 -

Historical and market price analysis of Santa Coin (SANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 905 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.