Market Cap HK$19.17T -1.67%
Volume 24h HK$997.68B -25.25%
BTC % 50.63% -0.35%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 54 Seconds ago
Santa Coin SANTA

Santa Coin (SANTA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.000000008964552047834515 HK$0.000000008964552047834515 HK$0.000000009130190081331542 HK$0.000000009043653988827257 HK$262 -
Apr-25 2024 HK$0.000000009043653988827257 HK$0.000000009015103421968162 HK$0.000000009043653988827257 HK$0.000000009015103421968162 HK$13 -
Apr-24 2024 HK$0.000000009015103421968162 HK$0.000000009015103421968162 HK$0.000000009298292067613087 HK$0.000000009298292067613087 HK$6,204 -
Apr-23 2024 HK$0.000000009298292067613087 HK$0.000000009110940649790013 HK$0.000000009298292067613087 HK$0.000000009110940649790013 HK$95 -
Apr-22 2024 HK$0.000000009110940649790013 HK$0.000000008520858763236208 HK$0.000000009135713924641143 HK$0.000000008520858763236208 HK$201 -
Apr-21 2024 HK$0.000000008520858763236208 HK$0.000000008520858763236208 HK$0.000000008520858763236208 HK$0.000000008520858763236208 - -
Apr-20 2024 HK$0.000000008520858763236208 HK$0.000000008520858763236208 HK$0.000000008554153363111036 HK$0.000000008554153363111036 HK$18 -
Apr-19 2024 HK$0.000000008554153363111036 HK$0.000000008181160206057504 HK$0.000000008554153363111036 HK$0.000000008181160206057504 HK$14 -
Apr-18 2024 HK$0.000000008181160206057504 HK$0.000000008181160206057504 HK$0.000000008181160206057504 HK$0.000000008181160206057504 - -
Apr-17 2024 HK$0.000000008181160206057504 HK$0.000000008181160206057504 HK$0.000000008439931915062474 HK$0.000000008439931915062474 HK$4 -
Apr-16 2024 HK$0.000000008439931915062474 HK$0.000000008439931915062474 HK$0.000000008439931915062474 HK$0.000000008439931915062474 - -
Apr-15 2024 HK$0.000000008439931915062474 HK$0.000000008423715771128614 HK$0.000000008931085810067645 HK$0.000000008423715771128614 HK$1,056 -
Apr-14 2024 HK$0.000000008423715771128614 HK$0.000000008383721441941533 HK$0.000000008898855599326742 HK$0.000000008898855599326742 HK$621 -
Apr-13 2024 HK$0.000000008898855599326742 HK$0.000000008898855599326742 HK$0.000000009377768522669072 HK$0.000000009377768522669072 HK$161 -
Apr-12 2024 HK$0.000000009377768522669072 HK$0.000000009273519148244985 HK$0.00000000952975731701992 HK$0.000000009273519148244985 HK$170 -

Historical and market price analysis of Santa Coin (SANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 905 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.