Cap Mercado HK$19.09T
4.45%
Volumen 24h HK$1.16T
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.000000007962210550366901 | HK$0.000000007962210550366901 | HK$0.000000008080271003347877 | HK$0.000000008080271003347877 | HK$16 | - |
May-01 2024 | HK$0.000000008080271003347877 | HK$0.000000008036211260589117 | HK$0.000000008080271003347877 | HK$0.000000008036211260589117 | HK$40 | - |
Apr-30 2024 | HK$0.000000008036211260589117 | HK$0.000000008036211260589117 | HK$0.000000008331103902637709 | HK$0.000000008331103902637709 | HK$14 | - |
Apr-29 2024 | HK$0.000000008331103902637709 | HK$0.00000000825127237633069 | HK$0.000000008571441654479169 | HK$0.000000008571441654479169 | HK$477 | - |
Apr-28 2024 | HK$0.000000008571441654479169 | HK$0.000000008571441654479169 | HK$0.000000008571441654479169 | HK$0.000000008571441654479169 | - | - |
Apr-27 2024 | HK$0.000000008571441654479169 | HK$0.000000008571441654479169 | HK$0.00000000894557708792181 | HK$0.00000000894557708792181 | HK$13,585 | - |
Apr-26 2024 | HK$0.00000000894557708792181 | HK$0.00000000894557708792181 | HK$0.000000009110864521073291 | HK$0.000000009024511596548569 | HK$261 | - |
Apr-25 2024 | HK$0.000000009024511596548569 | HK$0.000000008996021461695306 | HK$0.000000009024511596548569 | HK$0.000000008996021461695306 | HK$13 | - |
Apr-24 2024 | HK$0.000000008996021461695306 | HK$0.000000008996021461695306 | HK$0.000000009278610691644926 | HK$0.000000009278610691644926 | HK$6,191 | - |
Apr-23 2024 | HK$0.000000009278610691644926 | HK$0.000000009091655834143417 | HK$0.000000009278610691644926 | HK$0.000000009091655834143417 | HK$95 | - |
Apr-22 2024 | HK$0.000000009091655834143417 | HK$0.000000008502822953684154 | HK$0.000000009116376672253181 | HK$0.000000008502822953684154 | HK$200 | - |
Apr-21 2024 | HK$0.000000008502822953684154 | HK$0.000000008502822953684154 | HK$0.000000008502822953684154 | HK$0.000000008502822953684154 | - | - |
Apr-20 2024 | HK$0.000000008502822953684154 | HK$0.000000008502822953684154 | HK$0.000000008536047080021144 | HK$0.000000008536047080021144 | HK$18 | - |
Apr-19 2024 | HK$0.000000008536047080021144 | HK$0.000000008163843424792693 | HK$0.000000008536047080021144 | HK$0.000000008163843424792693 | HK$14 | - |
Apr-18 2024 | HK$0.000000008163843424792693 | HK$0.000000008163843424792693 | HK$0.000000008163843424792693 | HK$0.000000008163843424792693 | - | - |
Análisis de precios históricos y de mercado de Santa Coin (SANTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 911 días, desde el día 04-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.