Cap Mercado R$12.21T
3.64%
Volumen 24h R$743.41B
-21.69%
BTC % 50.42%
1.07%
ETH % 15.24%
-1.77%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.000000005168651664653966 | R$0.000000005168651664653966 | R$0.000000005245290350979813 | R$0.000000005245290350979813 | R$11 | - |
May-01 2024 | R$0.000000005245290350979813 | R$0.000000005216689064777479 | R$0.000000005245290350979813 | R$0.000000005216689064777479 | R$26 | - |
Apr-30 2024 | R$0.000000005216689064777479 | R$0.000000005216689064777479 | R$0.000000005408117982108536 | R$0.000000005408117982108536 | R$9 | - |
Apr-29 2024 | R$0.000000005408117982108536 | R$0.000000005356295520402894 | R$0.000000005564132711093228 | R$0.000000005564132711093228 | R$310 | - |
Apr-28 2024 | R$0.000000005564132711093228 | R$0.000000005564132711093228 | R$0.000000005564132711093228 | R$0.000000005564132711093228 | - | - |
Apr-27 2024 | R$0.000000005564132711093228 | R$0.000000005564132711093228 | R$0.0000000058070019141414 | R$0.0000000058070019141414 | R$8,819 | - |
Apr-26 2024 | R$0.0000000058070019141414 | R$0.0000000058070019141414 | R$0.000000005914297891948143 | R$0.000000005858242078770497 | R$170 | - |
Apr-25 2024 | R$0.000000005858242078770497 | R$0.000000005839747769683336 | R$0.000000005858242078770497 | R$0.000000005839747769683336 | R$9 | - |
Apr-24 2024 | R$0.000000005839747769683336 | R$0.000000005839747769683336 | R$0.000000006023189953804565 | R$0.000000006023189953804565 | R$4,019 | - |
Apr-23 2024 | R$0.000000006023189953804565 | R$0.000000005901828614597603 | R$0.000000006023189953804565 | R$0.000000005901828614597603 | R$61 | - |
Apr-22 2024 | R$0.000000005901828614597603 | R$0.000000005519589030686007 | R$0.000000005917876092900194 | R$0.000000005519589030686007 | R$130 | - |
Apr-21 2024 | R$0.000000005519589030686007 | R$0.000000005519589030686007 | R$0.000000005519589030686007 | R$0.000000005519589030686007 | - | - |
Apr-20 2024 | R$0.000000005519589030686007 | R$0.000000005519589030686007 | R$0.000000005541156400050594 | R$0.000000005541156400050594 | R$12 | - |
Apr-19 2024 | R$0.000000005541156400050594 | R$0.000000005299541206629443 | R$0.000000005541156400050594 | R$0.000000005299541206629443 | R$9 | - |
Apr-18 2024 | R$0.000000005299541206629443 | R$0.000000005299541206629443 | R$0.000000005299541206629443 | R$0.000000005299541206629443 | - | - |
Análisis de precios históricos y de mercado de Santa Coin (SANTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 911 días, desde el día 04-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.071 BRL.