Cap Mercado €2.28T
5.23%
Volumen 24h €138.52B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €946,532,906,405,226 | €946,532,906,405,226 | €960,567,715,329,797 | €960,567,715,329,797 | €2 | - |
May-01 2024 | €960,567,715,329,797 | €955,329,974,365,136 | €960,567,715,329,797 | €955,329,974,365,136 | €5 | - |
Apr-30 2024 | €955,329,974,365,136 | €955,329,974,365,136 | €990,386,267,814,058 | €990,386,267,814,058 | €2 | - |
Apr-29 2024 | €990,386,267,814,058 | €980,896,043,191,115 | €0.000000001018957176524694 | €0.000000001018957176524694 | €57 | - |
Apr-28 2024 | €0.000000001018957176524694 | €0.000000001018957176524694 | €0.000000001018957176524694 | €0.000000001018957176524694 | - | - |
Apr-27 2024 | €0.000000001018957176524694 | €0.000000001018957176524694 | €0.000000001063433706875845 | €0.000000001063433706875845 | €1,615 | - |
Apr-26 2024 | €0.000000001063433706875845 | €0.000000001063433706875845 | €0.0000000010830827721076 | €0.000000001072817295691229 | €31 | - |
Apr-25 2024 | €0.000000001072817295691229 | €0.00000000106943044100107 | €0.000000001072817295691229 | €0.00000000106943044100107 | €2 | - |
Apr-24 2024 | €0.00000000106943044100107 | €0.00000000106943044100107 | €0.000000001103024127509487 | €0.000000001103024127509487 | €736 | - |
Apr-23 2024 | €0.000000001103024127509487 | €0.000000001080799278829829 | €0.000000001103024127509487 | €0.000000001080799278829829 | €11 | - |
Apr-22 2024 | €0.000000001080799278829829 | €0.000000001010799911920047 | €0.000000001083738046474416 | €0.000000001010799911920047 | €24 | - |
Apr-21 2024 | €0.000000001010799911920047 | €0.000000001010799911920047 | €0.000000001010799911920047 | €0.000000001010799911920047 | - | - |
Apr-20 2024 | €0.000000001010799911920047 | €0.000000001010799911920047 | €0.000000001014749534787415 | €0.000000001014749534787415 | €2 | - |
Apr-19 2024 | €0.000000001014749534787415 | €970,502,650,667,803 | €0.000000001014749534787415 | €970,502,650,667,803 | €2 | - |
Apr-18 2024 | €970,502,650,667,803 | €970,502,650,667,803 | €970,502,650,667,803 | €970,502,650,667,803 | - | - |
Análisis de precios históricos y de mercado de Santa Coin (SANTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 911 días, desde el día 04-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.