시가총액 €2.24T
-0.74%
볼륨 24시간 €120.89B
-1.06%
BTC % 50.52%
-0.43%
ETH % 14.97%
0.2%
코인
27.042
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.000000000997299420252713 | €0.000000000997299420252713 | €0.000000000997299420252713 | €0.000000000997299420252713 | - | - |
May-06 2024 | €0.000000000997299420252713 | €0.000000000989429023664138 | €0.000000000997299420252713 | €0.000000000989429023664138 | €440 | - |
May-05 2024 | €0.000000000989429023664138 | €0.000000000977532672355641 | €0.000000000989429023664138 | €0.000000000977532672355641 | €8 | - |
May-04 2024 | €0.000000000977532672355641 | €0.000000000977532672355641 | €0.000000000979034127265498 | €0.000000000979034127265498 | €1 | - |
May-03 2024 | €0.000000000979034127265498 | €0.000000000946237170711643 | €0.000000000979034127265498 | €0.000000000948367568798517 | €114 | - |
May-02 2024 | €0.000000000948367568798517 | €0.000000000948367568798517 | €0.000000000962429581358542 | €0.000000000962429581358542 | €2 | - |
May-01 2024 | €0.000000000962429581358542 | €0.000000000957181688093513 | €0.000000000962429581358542 | €0.000000000957181688093513 | €5 | - |
Apr-30 2024 | €0.000000000957181688093513 | €0.000000000957181688093513 | €0.000000000992305931069392 | €0.000000000992305931069392 | €2 | - |
Apr-29 2024 | €0.000000000992305931069392 | €0.000000000982797311567515 | €0.000000001020932218701773 | €0.000000001020932218701773 | €57 | - |
Apr-28 2024 | €0.000000001020932218701773 | €0.000000001020932218701773 | €0.000000001020932218701773 | €0.000000001020932218701773 | - | - |
Apr-27 2024 | €0.000000001020932218701773 | €0.000000001020932218701773 | €0.000000001065494957801787 | €0.000000001065494957801787 | €1,618 | - |
Apr-26 2024 | €0.000000001065494957801787 | €0.000000001065494957801787 | €0.000000001085182108768122 | €0.000000001074896734804182 | €31 | - |
Apr-25 2024 | €0.000000001074896734804182 | €0.000000001071503315381948 | €0.000000001074896734804182 | €0.000000001071503315381948 | €2 | - |
Apr-24 2024 | €0.000000001071503315381948 | €0.000000001071503315381948 | €0.000000001105162116449902 | €0.000000001105162116449902 | €737 | - |
Apr-23 2024 | €0.000000001105162116449902 | €0.000000001082894189400974 | €0.000000001105162116449902 | €0.000000001082894189400974 | €11 | - |
Santa Coin (SANTA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 916일 동안 분석, 05-11-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93045 EUR.