時価総額 €2.24T
-1.36%
ボリューム24h €119.02B
-0.2%
BTC % 50.45%
-0.67%
ETH % 14.99%
0.4%
硬貨
27.044
+18
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| May-08 2024 | €0.000000000988299601371006 | €0.000000000988299601371006 | €0.000000000998231926562154 | €0.000000000998231926562154 | €1 | - |
| May-07 2024 | €0.000000000998231926562154 | €0.000000000998231926562154 | €0.000000000998231926562154 | €0.000000000998231926562154 | - | - |
| May-06 2024 | €0.000000000998231926562154 | €0.000000000990354170905353 | €0.000000000998231926562154 | €0.000000000990354170905353 | €440 | - |
| May-05 2024 | €0.000000000990354170905353 | €0.000000000978446696134403 | €0.000000000990354170905353 | €0.000000000978446696134403 | €8 | - |
| May-04 2024 | €0.000000000978446696134403 | €0.000000000978446696134403 | €0.000000000979949554951801 | €0.000000000979949554951801 | €1 | - |
| May-03 2024 | €0.000000000979949554951801 | €0.00000000094712193221255 | €0.000000000979949554951801 | €0.000000000949254322288608 | €114 | - |
| May-02 2024 | €0.000000000949254322288608 | €0.000000000949254322288608 | €0.000000000963329483272435 | €0.000000000963329483272435 | €2 | - |
| May-01 2024 | €0.000000000963329483272435 | €0.000000000958076683062228 | €0.000000000963329483272435 | €0.000000000958076683062228 | €5 | - |
| Apr-30 2024 | €0.000000000958076683062228 | €0.000000000958076683062228 | €0.00000000099323376830947 | €0.00000000099323376830947 | €2 | - |
| Apr-29 2024 | €0.00000000099323376830947 | €0.000000000983716257949442 | €0.000000001021886822420695 | €0.000000001021886822420695 | €57 | - |
| Apr-28 2024 | €0.000000001021886822420695 | €0.000000001021886822420695 | €0.000000001021886822420695 | €0.000000001021886822420695 | - | - |
| Apr-27 2024 | €0.000000001021886822420695 | €0.000000001021886822420695 | €0.00000000106649122908266 | €0.00000000106649122908266 | €1,620 | - |
| Apr-26 2024 | €0.00000000106649122908266 | €0.00000000106649122908266 | €0.000000001086196788154041 | €0.00000000107590179704211 | €31 | - |
| Apr-25 2024 | €0.00000000107590179704211 | €0.000000001072505204666039 | €0.00000000107590179704211 | €0.000000001072505204666039 | €2 | - |
| Apr-24 2024 | €0.000000001072505204666039 | €0.000000001072505204666039 | €0.000000001106195477771103 | €0.000000001106195477771103 | €738 | - |
Santa Coin（SANTA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、917日間分析、04-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93132 EUR.