時価総額 £1.94T
-2.07%
ボリューム24h £103.01B
-5.6%
BTC % 50.67%
-0.03%
ETH % 14.91%
-0.06%
硬貨
27.038
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-07 2024 | £0.00000000085733772612987 | £0.00000000085733772612987 | £0.00000000085733772612987 | £0.00000000085733772612987 | - | - |
| May-06 2024 | £0.00000000085733772612987 | £0.000000000850571866471314 | £0.00000000085733772612987 | £0.000000000850571866471314 | £378 | - |
| May-05 2024 | £0.000000000850571866471314 | £0.000000000840345057377728 | £0.000000000850571866471314 | £0.000000000840345057377728 | £7 | - |
| May-04 2024 | £0.000000000840345057377728 | £0.000000000840345057377728 | £0.00000000084163579706148 | £0.00000000084163579706148 | £1 | - |
| May-03 2024 | £0.00000000084163579706148 | £0.000000000813441588196165 | £0.00000000084163579706148 | £0.000000000815273004734128 | £98 | - |
| May-02 2024 | £0.000000000815273004734128 | £0.000000000815273004734128 | £0.000000000827361544673284 | £0.000000000827361544673284 | £2 | - |
| May-01 2024 | £0.000000000827361544673284 | £0.000000000822850144398257 | £0.000000000827361544673284 | £0.000000000822850144398257 | £4 | - |
| Apr-30 2024 | £0.000000000822850144398257 | £0.000000000822850144398257 | £0.000000000853045026690821 | £0.000000000853045026690821 | £1 | - |
| Apr-29 2024 | £0.000000000853045026690821 | £0.000000000844870853461775 | £0.000000000877653881211228 | £0.000000000877653881211228 | £49 | - |
| Apr-28 2024 | £0.000000000877653881211228 | £0.000000000877653881211228 | £0.000000000877653881211228 | £0.000000000877653881211228 | - | - |
| Apr-27 2024 | £0.000000000877653881211228 | £0.000000000877653881211228 | £0.00000000091596265451869 | £0.00000000091596265451869 | £1,391 | - |
| Apr-26 2024 | £0.00000000091596265451869 | £0.00000000091596265451869 | £0.000000000932886897028704 | £0.000000000924044979598926 | £27 | - |
| Apr-25 2024 | £0.000000000924044979598926 | £0.000000000921127795018065 | £0.000000000924044979598926 | £0.000000000921127795018065 | £1 | - |
| Apr-24 2024 | £0.000000000921127795018065 | £0.000000000921127795018065 | £0.000000000950062896539076 | £0.000000000950062896539076 | £634 | - |
| Apr-23 2024 | £0.000000000950062896539076 | £0.000000000930920065856475 | £0.000000000950062896539076 | £0.000000000930920065856475 | £10 | - |
Santa Coin（SANTA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、916日間分析、04-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79987 GBP.