Cap Mercado £1.94T
-2.12%
Volume 24h £102.55B
-16.3%
BTC % 50.83%
0.39%
ETH % 14.94%
-0.2%
Moedas
27.027
+29
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-07 2024 | £858,377,417,072,580 | £858,377,417,072,580 | £858,377,417,072,580 | £858,377,417,072,580 | - | - |
May-06 2024 | £858,377,417,072,580 | £851,603,352,475,886 | £858,377,417,072,580 | £851,603,352,475,886 | £379 | - |
May-05 2024 | £851,603,352,475,886 | £841,364,141,360,945 | £851,603,352,475,886 | £841,364,141,360,945 | £7 | - |
May-04 2024 | £841,364,141,360,945 | £841,364,141,360,945 | £842,656,446,320,921 | £842,656,446,320,921 | £1 | - |
May-03 2024 | £842,656,446,320,921 | £814,428,046,421,314 | £842,656,446,320,921 | £816,261,683,912,735 | £98 | - |
May-02 2024 | £816,261,683,912,735 | £816,261,683,912,735 | £828,364,883,588,774 | £828,364,883,588,774 | £2 | - |
May-01 2024 | £828,364,883,588,774 | £823,848,012,351,882 | £828,364,883,588,774 | £823,848,012,351,882 | £4 | - |
Apr-30 2024 | £823,848,012,351,882 | £823,848,012,351,882 | £854,079,511,889,528 | £854,079,511,889,528 | £1 | - |
Apr-29 2024 | £854,079,511,889,528 | £845,895,425,864,613 | £878,718,209,495,543 | £878,718,209,495,543 | £49 | - |
Apr-28 2024 | £878,718,209,495,543 | £878,718,209,495,543 | £878,718,209,495,543 | £878,718,209,495,543 | - | - |
Apr-27 2024 | £878,718,209,495,543 | £878,718,209,495,543 | £917,073,439,739,893 | £917,073,439,739,893 | £1,393 | - |
Apr-26 2024 | £917,073,439,739,893 | £917,073,439,739,893 | £934,018,206,229,096 | £925,165,566,232,018 | £27 | - |
Apr-25 2024 | £925,165,566,232,018 | £922,244,843,989,982 | £925,165,566,232,018 | £922,244,843,989,982 | £1 | - |
Apr-24 2024 | £922,244,843,989,982 | £922,244,843,989,982 | £951,215,035,023,633 | £951,215,035,023,633 | £635 | - |
Apr-23 2024 | £951,215,035,023,633 | £932,048,989,886,481 | £951,215,035,023,633 | £932,048,989,886,481 | £10 | - |
Análise histórica e de mercado do preço de Santa Coin (SANTA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 916 dias, a partir do dia 04-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80084 GBP.