Cap Mercado £1.93T
3.8%
Volumen 24h £114.87B
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £812,072,538,114,721 | £812,072,538,114,721 | £824,113,622,823,140 | £824,113,622,823,140 | £2 | - |
May-01 2024 | £824,113,622,823,140 | £819,619,932,672,088 | £824,113,622,823,140 | £819,619,932,672,088 | £4 | - |
Apr-30 2024 | £819,619,932,672,088 | £819,619,932,672,088 | £849,696,280,789,851 | £849,696,280,789,851 | £1 | - |
Apr-29 2024 | £849,696,280,789,851 | £841,554,196,405,166 | £874,208,529,857,879 | £874,208,529,857,879 | £49 | - |
Apr-28 2024 | £874,208,529,857,879 | £874,208,529,857,879 | £874,208,529,857,879 | £874,208,529,857,879 | - | - |
Apr-27 2024 | £874,208,529,857,879 | £874,208,529,857,879 | £912,366,916,792,324 | £912,366,916,792,324 | £1,386 | - |
Apr-26 2024 | £912,366,916,792,324 | £912,366,916,792,324 | £929,224,720,854,238 | £920,417,513,590,774 | £27 | - |
Apr-25 2024 | £920,417,513,590,774 | £917,511,780,820,312 | £920,417,513,590,774 | £917,511,780,820,312 | £1 | - |
Apr-24 2024 | £917,511,780,820,312 | £917,511,780,820,312 | £946,333,293,609,684 | £946,333,293,609,684 | £631 | - |
Apr-23 2024 | £946,333,293,609,684 | £927,265,610,749,033 | £946,333,293,609,684 | £927,265,610,749,033 | £10 | - |
Apr-22 2024 | £927,265,610,749,033 | £867,210,050,960,059 | £929,786,909,780,392 | £867,210,050,960,059 | £20 | - |
Apr-21 2024 | £867,210,050,960,059 | £867,210,050,960,059 | £867,210,050,960,059 | £867,210,050,960,059 | - | - |
Apr-20 2024 | £867,210,050,960,059 | £867,210,050,960,059 | £870,598,607,496,018 | £870,598,607,496,018 | £2 | - |
Apr-19 2024 | £870,598,607,496,018 | £832,637,244,243,320 | £870,598,607,496,018 | £832,637,244,243,320 | £1 | - |
Apr-18 2024 | £832,637,244,243,320 | £832,637,244,243,320 | £832,637,244,243,320 | £832,637,244,243,320 | - | - |
Análisis de precios históricos y de mercado de Santa Coin (SANTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 911 días, desde el día 04-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79673 GBP.