Cap Mercado NZ$4.00T
3.71%
Volumen 24h NZ$241.39B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.000000001694769385802284 | NZ$0.000000001694769385802284 | NZ$0.000000001719898744052787 | NZ$0.000000001719898744052787 | NZ$3 | - |
May-01 2024 | NZ$0.000000001719898744052787 | NZ$0.000000001710520556588198 | NZ$0.000000001719898744052787 | NZ$0.000000001710520556588198 | NZ$9 | - |
Apr-30 2024 | NZ$0.000000001710520556588198 | NZ$0.000000001710520556588198 | NZ$0.000000001773288932114172 | NZ$0.000000001773288932114172 | NZ$3 | - |
Apr-29 2024 | NZ$0.000000001773288932114172 | NZ$0.000000001756296662699647 | NZ$0.000000001824445211076763 | NZ$0.000000001824445211076763 | NZ$102 | - |
Apr-28 2024 | NZ$0.000000001824445211076763 | NZ$0.000000001824445211076763 | NZ$0.000000001824445211076763 | NZ$0.000000001824445211076763 | - | - |
Apr-27 2024 | NZ$0.000000001824445211076763 | NZ$0.000000001824445211076763 | NZ$0.000000001904080542839403 | NZ$0.000000001904080542839403 | NZ$2,892 | - |
Apr-26 2024 | NZ$0.000000001904080542839403 | NZ$0.000000001904080542839403 | NZ$0.000000001939262240157123 | NZ$0.00000000192088188059074 | NZ$56 | - |
Apr-25 2024 | NZ$0.00000000192088188059074 | NZ$0.000000001914817709335627 | NZ$0.00000000192088188059074 | NZ$0.000000001914817709335627 | NZ$3 | - |
Apr-24 2024 | NZ$0.000000001914817709335627 | NZ$0.000000001914817709335627 | NZ$0.000000001974967283709039 | NZ$0.000000001974967283709039 | NZ$1,318 | - |
Apr-23 2024 | NZ$0.000000001974967283709039 | NZ$0.000000001935173640095082 | NZ$0.000000001974967283709039 | NZ$0.000000001935173640095082 | NZ$20 | - |
Apr-22 2024 | NZ$0.000000001935173640095082 | NZ$0.000000001809839609696935 | NZ$0.000000001940435510445631 | NZ$0.000000001809839609696935 | NZ$43 | - |
Apr-21 2024 | NZ$0.000000001809839609696935 | NZ$0.000000001809839609696935 | NZ$0.000000001809839609696935 | NZ$0.000000001809839609696935 | - | - |
Apr-20 2024 | NZ$0.000000001809839609696935 | NZ$0.000000001809839609696935 | NZ$0.000000001816911418691406 | NZ$0.000000001816911418691406 | NZ$4 | - |
Apr-19 2024 | NZ$0.000000001816911418691406 | NZ$0.000000001737687269044193 | NZ$0.000000001816911418691406 | NZ$0.000000001737687269044193 | NZ$3 | - |
Apr-18 2024 | NZ$0.000000001737687269044193 | NZ$0.000000001737687269044193 | NZ$0.000000001737687269044193 | NZ$0.000000001737687269044193 | - | - |
Análisis de precios históricos y de mercado de Santa Coin (SANTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 911 días, desde el día 04-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66275 NZD.