Cap Mercado CHF2.19T
3.75%
Volumen 24h CHF132.51B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-02 2024 | CHF923,151,153,459,622 | CHF923,151,153,459,622 | CHF936,839,267,163,464 | CHF936,839,267,163,464 | CHF2 | - |
May-01 2024 | CHF936,839,267,163,464 | CHF931,730,911,626,821 | CHF936,839,267,163,464 | CHF931,730,911,626,821 | CHF5 | - |
Apr-30 2024 | CHF931,730,911,626,821 | CHF931,730,911,626,821 | CHF965,921,226,104,421 | CHF965,921,226,104,421 | CHF2 | - |
Apr-29 2024 | CHF965,921,226,104,421 | CHF956,665,433,994,104 | CHF993,786,361,223,476 | CHF993,786,361,223,476 | CHF55 | - |
Apr-28 2024 | CHF993,786,361,223,476 | CHF993,786,361,223,476 | CHF993,786,361,223,476 | CHF993,786,361,223,476 | - | - |
Apr-27 2024 | CHF993,786,361,223,476 | CHF993,786,361,223,476 | CHF0.000000001037164208964111 | CHF0.000000001037164208964111 | CHF1,575 | - |
Apr-26 2024 | CHF0.000000001037164208964111 | CHF0.000000001037164208964111 | CHF0.000000001056327892667393 | CHF0.000000001046315999440589 | CHF30 | - |
Apr-25 2024 | CHF0.000000001046315999440589 | CHF0.000000001043012808613664 | CHF0.000000001046315999440589 | CHF0.000000001043012808613664 | CHF2 | - |
Apr-24 2024 | CHF0.000000001043012808613664 | CHF0.000000001043012808613664 | CHF0.000000001075776646235522 | CHF0.000000001075776646235522 | CHF718 | - |
Apr-23 2024 | CHF0.000000001075776646235522 | CHF0.000000001054100807439794 | CHF0.000000001075776646235522 | CHF0.000000001054100807439794 | CHF11 | - |
Apr-22 2024 | CHF0.000000001054100807439794 | CHF985,830,601,653,051 | CHF0.000000001056966980102668 | CHF985,830,601,653,051 | CHF23 | - |
Apr-21 2024 | CHF985,830,601,653,051 | CHF985,830,601,653,051 | CHF985,830,601,653,051 | CHF985,830,601,653,051 | - | - |
Apr-20 2024 | CHF985,830,601,653,051 | CHF985,830,601,653,051 | CHF989,682,658,862,122 | CHF989,682,658,862,122 | CHF2 | - |
Apr-19 2024 | CHF989,682,658,862,122 | CHF946,528,784,511,211 | CHF989,682,658,862,122 | CHF946,528,784,511,211 | CHF2 | - |
Apr-18 2024 | CHF946,528,784,511,211 | CHF946,528,784,511,211 | CHF946,528,784,511,211 | CHF946,528,784,511,211 | - | - |
Análisis de precios históricos y de mercado de Santa Coin (SANTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 911 días, desde el día 04-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90571 CHF.