時価総額 NZ$4.03T
-2.04%
ボリューム24h NZ$216.05B
-18.56%
BTC % 50.81%
-0.05%
ETH % 14.94%
0.06%
硬貨
27.028
+29
取引所
885
最後の更新
45 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-07 2024 | NZ$0.00000000178980116171808 | NZ$0.00000000178980116171808 | NZ$0.00000000178980116171808 | NZ$0.00000000178980116171808 | - | - |
| May-06 2024 | NZ$0.00000000178980116171808 | NZ$0.000000001775676572180223 | NZ$0.00000000178980116171808 | NZ$0.000000001775676572180223 | NZ$789 | - |
| May-05 2024 | NZ$0.000000001775676572180223 | NZ$0.000000001754326812058273 | NZ$0.000000001775676572180223 | NZ$0.000000001754326812058273 | NZ$14 | - |
| May-04 2024 | NZ$0.000000001754326812058273 | NZ$0.000000001754326812058273 | NZ$0.000000001757021394735608 | NZ$0.000000001757021394735608 | NZ$2 | - |
| May-03 2024 | NZ$0.000000001757021394735608 | NZ$0.000000001698162410413695 | NZ$0.000000001757021394735608 | NZ$0.000000001701985724549227 | NZ$204 | - |
| May-02 2024 | NZ$0.000000001701985724549227 | NZ$0.000000001701985724549227 | NZ$0.000000001727222083765849 | NZ$0.000000001727222083765849 | NZ$3 | - |
| May-01 2024 | NZ$0.000000001727222083765849 | NZ$0.000000001717803963919814 | NZ$0.000000001727222083765849 | NZ$0.000000001717803963919814 | NZ$9 | - |
| Apr-30 2024 | NZ$0.000000001717803963919814 | NZ$0.000000001717803963919814 | NZ$0.00000000178083960758515 | NZ$0.00000000178083960758515 | NZ$3 | - |
| Apr-29 2024 | NZ$0.00000000178083960758515 | NZ$0.000000001763774984980154 | NZ$0.000000001832213710306607 | NZ$0.000000001832213710306607 | NZ$102 | - |
| Apr-28 2024 | NZ$0.000000001832213710306607 | NZ$0.000000001832213710306607 | NZ$0.000000001832213710306607 | NZ$0.000000001832213710306607 | - | - |
| Apr-27 2024 | NZ$0.000000001832213710306607 | NZ$0.000000001832213710306607 | NZ$0.000000001912188129814776 | NZ$0.000000001912188129814776 | NZ$2,904 | - |
| Apr-26 2024 | NZ$0.000000001912188129814776 | NZ$0.000000001912188129814776 | NZ$0.000000001947519631021843 | NZ$0.000000001929061007768357 | NZ$56 | - |
| Apr-25 2024 | NZ$0.000000001929061007768357 | NZ$0.000000001922971015233746 | NZ$0.000000001929061007768357 | NZ$0.000000001922971015233746 | NZ$3 | - |
| Apr-24 2024 | NZ$0.000000001922971015233746 | NZ$0.000000001922971015233746 | NZ$0.000000001983376706874675 | NZ$0.000000001983376706874675 | NZ$1,323 | - |
| Apr-23 2024 | NZ$0.000000001983376706874675 | NZ$0.000000001943413621674919 | NZ$0.000000001983376706874675 | NZ$0.000000001943413621674919 | NZ$20 | - |
Santa Coin（SANTA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、916日間分析、04-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66983 NZD.