時価総額 CA$3.29T
-1.97%
ボリューム24h CA$178.58B
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
硬貨
27.040
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-07 2024 | CA$0.000000001471870102515157 | CA$0.000000001471870102515157 | CA$0.000000001471870102515157 | CA$0.000000001471870102515157 | - | - |
May-06 2024 | CA$0.000000001471870102515157 | CA$0.000000001460254532307842 | CA$0.000000001471870102515157 | CA$0.000000001460254532307842 | CA$649 | - |
May-05 2024 | CA$0.000000001460254532307842 | CA$0.000000001442697233602547 | CA$0.000000001460254532307842 | CA$0.000000001442697233602547 | CA$12 | - |
May-04 2024 | CA$0.000000001442697233602547 | CA$0.000000001442697233602547 | CA$0.000000001444913164492724 | CA$0.000000001444913164492724 | CA$2 | - |
May-03 2024 | CA$0.000000001444913164492724 | CA$0.000000001396509586966452 | CA$0.000000001444913164492724 | CA$0.000000001399653747272623 | CA$168 | - |
May-02 2024 | CA$0.000000001399653747272623 | CA$0.000000001399653747272623 | CA$0.000000001420407249629065 | CA$0.000000001420407249629065 | CA$3 | - |
May-01 2024 | CA$0.000000001420407249629065 | CA$0.000000001412662116080276 | CA$0.000000001420407249629065 | CA$0.000000001412662116080276 | CA$7 | - |
Apr-30 2024 | CA$0.000000001412662116080276 | CA$0.000000001412662116080276 | CA$0.000000001464500432697942 | CA$0.000000001464500432697942 | CA$2 | - |
Apr-29 2024 | CA$0.000000001464500432697942 | CA$0.000000001450467081753591 | CA$0.00000000150674870443706 | CA$0.00000000150674870443706 | CA$84 | - |
Apr-28 2024 | CA$0.00000000150674870443706 | CA$0.00000000150674870443706 | CA$0.00000000150674870443706 | CA$0.00000000150674870443706 | - | - |
Apr-27 2024 | CA$0.00000000150674870443706 | CA$0.00000000150674870443706 | CA$0.000000001572516880007515 | CA$0.000000001572516880007515 | CA$2,388 | - |
Apr-26 2024 | CA$0.000000001572516880007515 | CA$0.000000001572516880007515 | CA$0.000000001601572275330725 | CA$0.000000001586392546832663 | CA$46 | - |
Apr-25 2024 | CA$0.000000001586392546832663 | CA$0.000000001581384349202692 | CA$0.000000001586392546832663 | CA$0.000000001581384349202692 | CA$2 | - |
Apr-24 2024 | CA$0.000000001581384349202692 | CA$0.000000001581384349202692 | CA$0.000000001631059884926832 | CA$0.000000001631059884926832 | CA$1,088 | - |
Apr-23 2024 | CA$0.000000001631059884926832 | CA$0.000000001598195636334367 | CA$0.000000001631059884926832 | CA$0.000000001598195636334367 | CA$17 | - |
Santa Coin(SANTA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、916日間分析、05-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37321 CAD.