時価総額 HK$18.84T
-2.23%
ボリューム24h HK$993.90B
-20.49%
BTC % 50.89%
0.09%
ETH % 14.9%
-0.33%
硬貨
27.028
+29
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.000000008379833969004616 | HK$0.000000008379833969004616 | HK$0.000000008379833969004616 | HK$0.000000008379833969004616 | - | - |
May-06 2024 | HK$0.000000008379833969004616 | HK$0.000000008313702759717679 | HK$0.000000008379833969004616 | HK$0.000000008313702759717679 | HK$3,696 | - |
May-05 2024 | HK$0.000000008313702759717679 | HK$0.000000008213743362592091 | HK$0.000000008313702759717679 | HK$0.000000008213743362592091 | HK$67 | - |
May-04 2024 | HK$0.000000008213743362592091 | HK$0.000000008213743362592091 | HK$0.000000008226359375998937 | HK$0.000000008226359375998937 | HK$9 | - |
May-03 2024 | HK$0.000000008226359375998937 | HK$0.000000007950782106997493 | HK$0.000000008226359375998937 | HK$0.000000007968682831587677 | HK$956 | - |
May-02 2024 | HK$0.000000007968682831587677 | HK$0.000000007968682831587677 | HK$0.000000008086839252949282 | HK$0.000000008086839252949282 | HK$16 | - |
May-01 2024 | HK$0.000000008086839252949282 | HK$0.000000008042743695130891 | HK$0.000000008086839252949282 | HK$0.000000008042743695130891 | HK$40 | - |
Apr-30 2024 | HK$0.000000008042743695130891 | HK$0.000000008042743695130891 | HK$0.000000008337876048010691 | HK$0.000000008337876048010691 | HK$14 | - |
Apr-29 2024 | HK$0.000000008337876048010691 | HK$0.000000008257979628658546 | HK$0.000000008578409164381641 | HK$0.000000008578409164381641 | HK$478 | - |
Apr-28 2024 | HK$0.000000008578409164381641 | HK$0.000000008578409164381641 | HK$0.000000008578409164381641 | HK$0.000000008578409164381641 | - | - |
Apr-27 2024 | HK$0.000000008578409164381641 | HK$0.000000008578409164381641 | HK$0.000000008952848723132775 | HK$0.000000008952848723132775 | HK$13,596 | - |
Apr-26 2024 | HK$0.000000008952848723132775 | HK$0.000000008952848723132775 | HK$0.000000009118270514292355 | HK$0.000000009031847395641488 | HK$262 | - |
Apr-25 2024 | HK$0.000000009031847395641488 | HK$0.00000000900333410187229 | HK$0.000000009031847395641488 | HK$0.00000000900333410187229 | HK$13 | - |
Apr-24 2024 | HK$0.00000000900333410187229 | HK$0.00000000900333410187229 | HK$0.00000000928615304151806 | HK$0.00000000928615304151806 | HK$6,196 | - |
Apr-23 2024 | HK$0.00000000928615304151806 | HK$0.000000009099046213102734 | HK$0.00000000928615304151806 | HK$0.000000009099046213102734 | HK$95 | - |
Santa Coin(SANTA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、916日間分析、04-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81813 HKD.