Cap Mercato £1.91T
-2.91%
Volume 24o £108.07B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-07 2024 | £857,648,561,566,350 | £857,648,561,566,350 | £857,648,561,566,350 | £857,648,561,566,350 | - | - |
May-06 2024 | £857,648,561,566,350 | £850,880,248,885,052 | £857,648,561,566,350 | £850,880,248,885,052 | £378 | - |
May-05 2024 | £850,880,248,885,052 | £840,649,731,970,648 | £850,880,248,885,052 | £840,649,731,970,648 | £7 | - |
May-04 2024 | £840,649,731,970,648 | £840,649,731,970,648 | £841,940,939,623,581 | £841,940,939,623,581 | £1 | - |
May-03 2024 | £841,940,939,623,581 | £813,736,508,696,467 | £841,940,939,623,581 | £815,568,589,230,825 | £98 | - |
May-02 2024 | £815,568,589,230,825 | £815,568,589,230,825 | £827,661,511,977,915 | £827,661,511,977,915 | £2 | - |
May-01 2024 | £827,661,511,977,915 | £823,148,476,054,495 | £827,661,511,977,915 | £823,148,476,054,495 | £4 | - |
Apr-30 2024 | £823,148,476,054,495 | £823,148,476,054,495 | £853,354,305,770,847 | £853,354,305,770,847 | £1 | - |
Apr-29 2024 | £853,354,305,770,847 | £845,177,168,922,417 | £877,972,082,450,869 | £877,972,082,450,869 | £49 | - |
Apr-28 2024 | £877,972,082,450,869 | £877,972,082,450,869 | £877,972,082,450,869 | £877,972,082,450,869 | - | - |
Apr-27 2024 | £877,972,082,450,869 | £877,972,082,450,869 | £916,294,744,945,648 | £916,294,744,945,648 | £1,392 | - |
Apr-26 2024 | £916,294,744,945,648 | £916,294,744,945,648 | £933,225,123,490,677 | £924,380,000,344,902 | £27 | - |
Apr-25 2024 | £924,380,000,344,902 | £921,461,758,112,762 | £924,380,000,344,902 | £921,461,758,112,762 | £1 | - |
Apr-24 2024 | £921,461,758,112,762 | £921,461,758,112,762 | £950,407,350,312,810 | £950,407,350,312,810 | £634 | - |
Apr-23 2024 | £950,407,350,312,810 | £931,257,579,226,270 | £950,407,350,312,810 | £931,257,579,226,270 | £10 | - |
Analisi storica e di mercato del prezzo di Santa Coin (SANTA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 916 giorni, dal giorno 04-11-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.80016 GBP.