Market Cap CN¥17.75T -2.1%
Volume 24h CN¥929.86B -25.38%
BTC % 50.66% -0.21%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 3 Minutes ago
Santa Coin SANTA

Santa Coin (SANTA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.000000008297222060560623 CN¥0.000000008297222060560623 CN¥0.000000008450529837487569 CN¥0.000000008370435576008581 CN¥242 -
Apr-25 2024 CN¥0.000000008370435576008581 CN¥0.000000008344010341159058 CN¥0.000000008370435576008581 CN¥0.000000008344010341159058 CN¥12 -
Apr-24 2024 CN¥0.000000008344010341159058 CN¥0.000000008344010341159058 CN¥0.000000008606118148153491 CN¥0.000000008606118148153491 CN¥5,742 -
Apr-23 2024 CN¥0.000000008606118148153491 CN¥0.000000008432713352381857 CN¥0.000000008606118148153491 CN¥0.000000008432713352381857 CN¥88 -
Apr-22 2024 CN¥0.000000008432713352381857 CN¥0.000000007886557736292355 CN¥0.000000008455642480520143 CN¥0.000000007886557736292355 CN¥186 -
Apr-21 2024 CN¥0.000000007886557736292355 CN¥0.000000007886557736292355 CN¥0.000000007886557736292355 CN¥0.000000007886557736292355 - -
Apr-20 2024 CN¥0.000000007886557736292355 CN¥0.000000007886557736292355 CN¥0.000000007917373853718513 CN¥0.000000007917373853718513 CN¥17 -
Apr-19 2024 CN¥0.000000007917373853718513 CN¥0.000000007572146670627942 CN¥0.000000007917373853718513 CN¥0.000000007572146670627942 CN¥13 -
Apr-18 2024 CN¥0.000000007572146670627942 CN¥0.000000007572146670627942 CN¥0.000000007572146670627942 CN¥0.000000007572146670627942 - -
Apr-17 2024 CN¥0.000000007572146670627942 CN¥0.000000007572146670627942 CN¥0.000000007811655161531696 CN¥0.000000007811655161531696 CN¥4 -
Apr-16 2024 CN¥0.000000007811655161531696 CN¥0.000000007811655161531696 CN¥0.000000007811655161531696 CN¥0.000000007811655161531696 - -
Apr-15 2024 CN¥0.000000007811655161531696 CN¥0.000000007796646163149256 CN¥0.000000008266247082134309 CN¥0.000000007796646163149256 CN¥977 -
Apr-14 2024 CN¥0.000000007796646163149256 CN¥0.000000007759629050787403 CN¥0.000000008236416119678071 CN¥0.000000008236416119678071 CN¥575 -
Apr-13 2024 CN¥0.000000008236416119678071 CN¥0.000000008236416119678071 CN¥0.000000008679678298472989 CN¥0.000000008679678298472989 CN¥149 -
Apr-12 2024 CN¥0.000000008679678298472989 CN¥0.000000008583189349035729 CN¥0.000000008820352898912227 CN¥0.000000008583189349035729 CN¥157 -

Historical and market price analysis of Santa Coin (SANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 905 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.