Market Cap Tk268.86T -2.18%
Volume 24h Tk13.46T -29.75%
BTC % 50.71% -0.11%
ETH % 15.56% 1.35%
Coins 26.860 +20
Exchanges 885
Last update 15 Seconds ago
Santa Coin SANTA

Santa Coin (SANTA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.0000001259 Tk0.0000001259 Tk0.0000001283 Tk0.0000001271 Tk3,682 -
Apr-25 2024 Tk0.0000001271 Tk0.0000001267 Tk0.0000001271 Tk0.0000001267 Tk189 -
Apr-24 2024 Tk0.0000001267 Tk0.0000001267 Tk0.0000001306 Tk0.0000001306 Tk87,188 -
Apr-23 2024 Tk0.0000001306 Tk0.000000128 Tk0.0000001306 Tk0.000000128 Tk1,331 -
Apr-22 2024 Tk0.000000128 Tk0.0000001197 Tk0.0000001283 Tk0.0000001197 Tk2,824 -
Apr-21 2024 Tk0.0000001197 Tk0.0000001197 Tk0.0000001197 Tk0.0000001197 - -
Apr-20 2024 Tk0.0000001197 Tk0.0000001197 Tk0.0000001202 Tk0.0000001202 Tk257 -
Apr-19 2024 Tk0.0000001202 Tk0.0000001149 Tk0.0000001202 Tk0.0000001149 Tk193 -
Apr-18 2024 Tk0.0000001149 Tk0.0000001149 Tk0.0000001149 Tk0.0000001149 - -
Apr-17 2024 Tk0.0000001149 Tk0.0000001149 Tk0.0000001186 Tk0.0000001186 Tk56 -
Apr-16 2024 Tk0.0000001186 Tk0.0000001186 Tk0.0000001186 Tk0.0000001186 - -
Apr-15 2024 Tk0.0000001186 Tk0.0000001183 Tk0.0000001255 Tk0.0000001183 Tk14,841 -
Apr-14 2024 Tk0.0000001183 Tk0.0000001178 Tk0.000000125 Tk0.000000125 Tk8,729 -
Apr-13 2024 Tk0.000000125 Tk0.000000125 Tk0.0000001317 Tk0.0000001317 Tk2,261 -
Apr-12 2024 Tk0.0000001317 Tk0.0000001303 Tk0.0000001339 Tk0.0000001303 Tk2,388 -

Historical and market price analysis of Santa Coin (SANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 905 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.