Market Cap AR$2,135.64T -2.12%
Volume 24h AR$105.94T -30.71%
BTC % 50.71% -0.35%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 1 minute ago
Santa Coin SANTA

Santa Coin (SANTA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$0.0000010009 AR$0.0000010009 AR$0.0000010193 AR$0.0000010097 AR$29,252 -
Apr-25 2024 AR$0.0000010097 AR$0.0000010065 AR$0.0000010097 AR$0.0000010065 AR$1,504 -
Apr-24 2024 AR$0.0000010065 AR$0.0000010065 AR$0.0000010381 AR$0.0000010381 AR$692,647 -
Apr-23 2024 AR$0.0000010381 AR$0.0000010172 AR$0.0000010381 AR$0.0000010172 AR$10,576 -
Apr-22 2024 AR$0.0000010172 AR$0.0000009513 AR$0.00000102 AR$0.0000009513 AR$22,432 -
Apr-21 2024 AR$0.0000009513 AR$0.0000009513 AR$0.0000009513 AR$0.0000009513 - -
Apr-20 2024 AR$0.0000009513 AR$0.0000009513 AR$0.000000955 AR$0.000000955 AR$2,045 -
Apr-19 2024 AR$0.000000955 AR$0.0000009134 AR$0.000000955 AR$0.0000009134 AR$1,531 -
Apr-18 2024 AR$0.0000009134 AR$0.0000009134 AR$0.0000009134 AR$0.0000009134 - -
Apr-17 2024 AR$0.0000009134 AR$0.0000009134 AR$0.0000009423 AR$0.0000009423 AR$445 -
Apr-16 2024 AR$0.0000009423 AR$0.0000009423 AR$0.0000009423 AR$0.0000009423 - -
Apr-15 2024 AR$0.0000009423 AR$0.0000009405 AR$0.0000009971 AR$0.0000009405 AR$117,901 -
Apr-14 2024 AR$0.0000009405 AR$0.000000936 AR$0.0000009935 AR$0.0000009935 AR$69,350 -
Apr-13 2024 AR$0.0000009935 AR$0.0000009935 AR$0.000001047 AR$0.000001047 AR$17,960 -
Apr-12 2024 AR$0.000001047 AR$0.0000010353 AR$0.000001064 AR$0.0000010353 AR$18,971 -

Historical and market price analysis of Santa Coin (SANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 905 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.