Market Cap Rp39,682.23T -2.12%
Volume 24h Rp1,968.38T -30.71%
BTC % 50.71% -0.35%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 2 Minutes ago
Santa Coin SANTA

Santa Coin (SANTA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp0.00001859 Rp0.00001859 Rp0.00001894 Rp0.00001876 Rp543,531 -
Apr-25 2024 Rp0.00001876 Rp0.0000187 Rp0.00001876 Rp0.0000187 Rp27,950 -
Apr-24 2024 Rp0.0000187 Rp0.0000187 Rp0.00001929 Rp0.00001929 Rp12,870,021 -
Apr-23 2024 Rp0.00001929 Rp0.0000189 Rp0.00001929 Rp0.0000189 Rp196,507 -
Apr-22 2024 Rp0.0000189 Rp0.00001767 Rp0.00001895 Rp0.00001767 Rp416,804 -
Apr-21 2024 Rp0.00001767 Rp0.00001767 Rp0.00001767 Rp0.00001767 - -
Apr-20 2024 Rp0.00001767 Rp0.00001767 Rp0.00001774 Rp0.00001774 Rp37,994 -
Apr-19 2024 Rp0.00001774 Rp0.00001697 Rp0.00001774 Rp0.00001697 Rp28,449 -
Apr-18 2024 Rp0.00001697 Rp0.00001697 Rp0.00001697 Rp0.00001697 - -
Apr-17 2024 Rp0.00001697 Rp0.00001697 Rp0.0000175 Rp0.0000175 Rp8,261 -
Apr-16 2024 Rp0.0000175 Rp0.0000175 Rp0.0000175 Rp0.0000175 - -
Apr-15 2024 Rp0.0000175 Rp0.00001747 Rp0.00001852 Rp0.00001747 Rp2,190,718 -
Apr-14 2024 Rp0.00001747 Rp0.00001739 Rp0.00001846 Rp0.00001846 Rp1,288,578 -
Apr-13 2024 Rp0.00001846 Rp0.00001846 Rp0.00001945 Rp0.00001945 Rp333,709 -
Apr-12 2024 Rp0.00001945 Rp0.00001923 Rp0.00001977 Rp0.00001923 Rp352,505 -

Historical and market price analysis of Santa Coin (SANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 905 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.