Market Cap Bs.88.97T -1.96%
Volume 24h Bs.4.56T -26.65%
BTC % 50.67% -0.07%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
Santa Coin SANTA

Santa Coin (SANTA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.0000000416 Bs.0.0000000416 Bs.0.0000000424 Bs.0.000000042 Bs.1,217 -
Apr-25 2024 Bs.0.000000042 Bs.0.0000000418 Bs.0.000000042 Bs.0.0000000418 Bs.63 -
Apr-24 2024 Bs.0.0000000418 Bs.0.0000000418 Bs.0.0000000432 Bs.0.0000000432 Bs.28,828 -
Apr-23 2024 Bs.0.0000000432 Bs.0.0000000423 Bs.0.0000000432 Bs.0.0000000423 Bs.440 -
Apr-22 2024 Bs.0.0000000423 Bs.0.0000000395 Bs.0.0000000424 Bs.0.0000000395 Bs.934 -
Apr-21 2024 Bs.0.0000000395 Bs.0.0000000395 Bs.0.0000000395 Bs.0.0000000395 - -
Apr-20 2024 Bs.0.0000000395 Bs.0.0000000395 Bs.0.0000000397 Bs.0.0000000397 Bs.85 -
Apr-19 2024 Bs.0.0000000397 Bs.0.000000038 Bs.0.0000000397 Bs.0.000000038 Bs.64 -
Apr-18 2024 Bs.0.000000038 Bs.0.000000038 Bs.0.000000038 Bs.0.000000038 - -
Apr-17 2024 Bs.0.000000038 Bs.0.000000038 Bs.0.0000000392 Bs.0.0000000392 Bs.19 -
Apr-16 2024 Bs.0.0000000392 Bs.0.0000000392 Bs.0.0000000392 Bs.0.0000000392 - -
Apr-15 2024 Bs.0.0000000392 Bs.0.0000000391 Bs.0.0000000415 Bs.0.0000000391 Bs.4,907 -
Apr-14 2024 Bs.0.0000000391 Bs.0.0000000389 Bs.0.0000000413 Bs.0.0000000413 Bs.2,886 -
Apr-13 2024 Bs.0.0000000413 Bs.0.0000000413 Bs.0.0000000435 Bs.0.0000000435 Bs.747 -
Apr-12 2024 Bs.0.0000000435 Bs.0.000000043 Bs.0.0000000442 Bs.0.000000043 Bs.790 -

Historical and market price analysis of Santa Coin (SANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 905 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.