Market Cap RM11.66T -2.21%
Volume 24h RM611.56B -25.46%
BTC % 50.7% -0.07%
ETH % 15.55% 1.09%
Coins 26.860 +24
Exchanges 885
Last update 1 minute ago
Santa Coin SANTA

Santa Coin (SANTA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.000000005461742384046028 RM0.000000005461742384046028 RM0.000000005562659001310721 RM0.000000005509936027350796 RM160 -
Apr-25 2024 RM0.000000005509936027350796 RM0.000000005492541310886349 RM0.000000005509936027350796 RM0.000000005492541310886349 RM8 -
Apr-24 2024 RM0.000000005492541310886349 RM0.000000005492541310886349 RM0.000000005665076806284928 RM0.000000005665076806284928 RM3,780 -
Apr-23 2024 RM0.000000005665076806284928 RM0.000000005550931093930836 RM0.000000005665076806284928 RM0.000000005550931093930836 RM58 -
Apr-22 2024 RM0.000000005550931093930836 RM0.000000005191417843000771 RM0.000000005566024457717901 RM0.000000005191417843000771 RM122 -
Apr-21 2024 RM0.000000005191417843000771 RM0.000000005191417843000771 RM0.000000005191417843000771 RM0.000000005191417843000771 - -
Apr-20 2024 RM0.000000005191417843000771 RM0.000000005191417843000771 RM0.000000005211702908704655 RM0.000000005211702908704655 RM11 -
Apr-19 2024 RM0.000000005211702908704655 RM0.000000004984453122662025 RM0.000000005211702908704655 RM0.000000004984453122662025 RM8 -
Apr-18 2024 RM0.000000004984453122662025 RM0.000000004984453122662025 RM0.000000004984453122662025 RM0.000000004984453122662025 - -
Apr-17 2024 RM0.000000004984453122662025 RM0.000000004984453122662025 RM0.000000005142112356868364 RM0.000000005142112356868364 RM2 -
Apr-16 2024 RM0.000000005142112356868364 RM0.000000005142112356868364 RM0.000000005142112356868364 RM0.000000005142112356868364 - -
Apr-15 2024 RM0.000000005142112356868364 RM0.000000005132232510094454 RM0.000000005441352746251461 RM0.000000005132232510094454 RM643 -
Apr-14 2024 RM0.000000005132232510094454 RM0.000000005107865567755674 RM0.000000005421716170200475 RM0.000000005421716170200475 RM378 -
Apr-13 2024 RM0.000000005421716170200475 RM0.000000005421716170200475 RM0.000000005713498626002942 RM0.000000005713498626002942 RM98 -
Apr-12 2024 RM0.000000005713498626002942 RM0.000000005649983659079429 RM0.000000005806099308733833 RM0.000000005649983659079429 RM104 -

Historical and market price analysis of Santa Coin (SANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 905 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.