Cap Marché zł9.64T
-0.85%
Volume 24h zł515.84B
-1.37%
BTC % 50.42%
-0.75%
ETH % 14.97%
0.13%
Monnaies
27.044
+18
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-08 2024 | zł0.000000004246837952251381 | zł0.000000004246837952251381 | zł0.000000004289518304967655 | zł0.000000004289518304967655 | zł4 | - |
May-07 2024 | zł0.000000004289518304967655 | zł0.000000004289518304967655 | zł0.000000004289518304967655 | zł0.000000004289518304967655 | - | - |
May-06 2024 | zł0.000000004289518304967655 | zł0.000000004255666675709224 | zł0.000000004289518304967655 | zł0.000000004255666675709224 | zł1,892 | - |
May-05 2024 | zł0.000000004255666675709224 | zł0.000000004204498876286264 | zł0.000000004255666675709224 | zł0.000000004204498876286264 | zł34 | - |
May-04 2024 | zł0.000000004204498876286264 | zł0.000000004204498876286264 | zł0.000000004210956834838252 | zł0.000000004210956834838252 | zł5 | - |
May-03 2024 | zł0.000000004210956834838252 | zł0.00000000406989273450082 | zł0.000000004210956834838252 | zł0.000000004079055861847471 | zł489 | - |
May-02 2024 | zł0.000000004079055861847471 | zł0.000000004079055861847471 | zł0.000000004139538460208579 | zł0.000000004139538460208579 | zł8 | - |
May-01 2024 | zł0.000000004139538460208579 | zł0.000000004116966568792905 | zł0.000000004139538460208579 | zł0.000000004116966568792905 | zł21 | - |
Apr-30 2024 | zł0.000000004116966568792905 | zł0.000000004116966568792905 | zł0.000000004268040639561929 | zł0.000000004268040639561929 | zł7 | - |
Apr-29 2024 | zł0.000000004268040639561929 | zł0.000000004227142794260931 | zł0.000000004391166134582526 | zł0.000000004391166134582526 | zł244 | - |
Apr-28 2024 | zł0.000000004391166134582526 | zł0.000000004391166134582526 | zł0.000000004391166134582526 | zł0.000000004391166134582526 | - | - |
Apr-27 2024 | zł0.000000004391166134582526 | zł0.000000004391166134582526 | zł0.00000000458283644061817 | zł0.00000000458283644061817 | zł6,960 | - |
Apr-26 2024 | zł0.00000000458283644061817 | zł0.00000000458283644061817 | zł0.000000004667513512245622 | zł0.000000004623274742026966 | zł134 | - |
Apr-25 2024 | zł0.000000004623274742026966 | zł0.000000004608679190848948 | zł0.000000004623274742026966 | zł0.000000004608679190848948 | zł7 | - |
Apr-24 2024 | zł0.000000004608679190848948 | zł0.000000004608679190848948 | zł0.000000004753450199807992 | zł0.000000004753450199807992 | zł3,171 | - |
Analyse historique et de marché du prix de Santa Coin (SANTA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 917 jours, à partir du jour 04-11-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00199 PLN.