Market Cap R47.13T 2.87%
Volume 24h R1.84T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
SANGKARA MISA MISA

SANGKARA MISA (MISA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.0000059745 R0.0000059743 R0.0000094289 R0.0000094289 R81 -
May-03 2024 R0.0000094317 R0.0000094252 R0.00001017 R0.00001017 R303 -
May-02 2024 R0.00001017 R0.0000089542 R0.00001017 R0.0000090178 R2,208 -
May-01 2024 R0.0000090143 R0.0000048216 R0.0000090321 R0.0000048221 R9,459 -
Apr-30 2024 R0.0000048217 R0.000004326 R0.000004827 R0.0000043273 R484 -
Apr-29 2024 R0.0000043261 R0.0000043258 R0.0000048113 R0.0000048113 R81 -
Apr-28 2024 R0.0000048068 R0.0000048058 R0.0000052871 R0.0000052862 R20 -
Apr-27 2024 R0.0000052859 R0.0000052857 R0.0000053254 R0.0000053253 R21 -
Apr-26 2024 R0.000005326 R0.0000053247 R0.0000053282 R0.0000053251 R106 -
Apr-25 2024 R0.0000053264 R0.000005323 R0.0000053266 R0.000005325 R106 -
Apr-24 2024 R0.0000053242 R0.0000053219 R0.0000053286 R0.0000053265 R106 -
Apr-23 2024 R0.0000053271 R0.000005327 R0.0000053314 R0.0000053288 R106 -
Apr-22 2024 R0.0000053283 R0.0000053256 R0.0000053304 R0.0000053277 R106 -
Apr-21 2024 R0.0000053277 R0.0000053271 R0.0000053302 R0.0000053287 R106 -
Apr-20 2024 R0.0000053282 R0.0000053274 R0.0000053303 R0.0000053292 R106 -

Historical and market price analysis of SANGKARA MISA (MISA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 735 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.