Market Cap Tk274.98T 2.12%
Volume 24h Tk10.87T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 1 minute ago
SANGKARA MISA MISA

SANGKARA MISA (MISA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.00005029 Tk0.00003539 Tk0.0000503 Tk0.00003539 Tk280 -
May-04 2024 Tk0.00003539 Tk0.00003539 Tk0.00005586 Tk0.00005586 Tk478 -
May-03 2024 Tk0.00005587 Tk0.00005583 Tk0.00006028 Tk0.00006027 Tk1,797 -
May-02 2024 Tk0.00006027 Tk0.00005304 Tk0.00006027 Tk0.00005342 Tk13,080 -
May-01 2024 Tk0.0000534 Tk0.00002856 Tk0.0000535 Tk0.00002856 Tk56,039 -
Apr-30 2024 Tk0.00002856 Tk0.00002562 Tk0.00002859 Tk0.00002563 Tk2,868 -
Apr-29 2024 Tk0.00002562 Tk0.00002562 Tk0.0000285 Tk0.0000285 Tk478 -
Apr-28 2024 Tk0.00002847 Tk0.00002847 Tk0.00003132 Tk0.00003131 Tk120 -
Apr-27 2024 Tk0.00003131 Tk0.00003131 Tk0.00003154 Tk0.00003154 Tk126 -
Apr-26 2024 Tk0.00003155 Tk0.00003154 Tk0.00003156 Tk0.00003154 Tk625 -
Apr-25 2024 Tk0.00003155 Tk0.00003153 Tk0.00003155 Tk0.00003154 Tk625 -
Apr-24 2024 Tk0.00003154 Tk0.00003152 Tk0.00003156 Tk0.00003155 Tk625 -
Apr-23 2024 Tk0.00003156 Tk0.00003155 Tk0.00003158 Tk0.00003157 Tk625 -
Apr-22 2024 Tk0.00003156 Tk0.00003155 Tk0.00003157 Tk0.00003156 Tk626 -
Apr-21 2024 Tk0.00003156 Tk0.00003156 Tk0.00003157 Tk0.00003156 Tk626 -

Historical and market price analysis of SANGKARA MISA (MISA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 736 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.