Market Cap AR$2,236.78T 3.06%
Volume 24h AR$88.41T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
SANGKARA MISA MISA

SANGKARA MISA (MISA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.00028363 AR$0.00028363 AR$0.00044763 AR$0.00044763 AR$3,829 -
May-03 2024 AR$0.00044777 AR$0.00044746 AR$0.00048308 AR$0.00048299 AR$14,401 -
May-02 2024 AR$0.000483 AR$0.0004251 AR$0.000483 AR$0.00042812 AR$104,817 -
May-01 2024 AR$0.00042795 AR$0.0002289 AR$0.00042879 AR$0.00022893 AR$449,063 -
Apr-30 2024 AR$0.00022891 AR$0.00020537 AR$0.00022916 AR$0.00020544 AR$22,981 -
Apr-29 2024 AR$0.00020538 AR$0.00020536 AR$0.00022842 AR$0.00022842 AR$3,830 -
Apr-28 2024 AR$0.0002282 AR$0.00022815 AR$0.000251 AR$0.00025096 AR$965 -
Apr-27 2024 AR$0.00025094 AR$0.00025093 AR$0.00025282 AR$0.00025281 AR$1,008 -
Apr-26 2024 AR$0.00025285 AR$0.00025279 AR$0.00025295 AR$0.00025281 AR$5,010 -
Apr-25 2024 AR$0.00025287 AR$0.00025271 AR$0.00025288 AR$0.0002528 AR$5,011 -
Apr-24 2024 AR$0.00025276 AR$0.00025265 AR$0.00025297 AR$0.00025287 AR$5,009 -
Apr-23 2024 AR$0.0002529 AR$0.0002529 AR$0.0002531 AR$0.00025298 AR$5,012 -
Apr-22 2024 AR$0.00025296 AR$0.00025283 AR$0.00025306 AR$0.00025293 AR$5,013 -
Apr-21 2024 AR$0.00025293 AR$0.0002529 AR$0.00025305 AR$0.00025298 AR$5,013 -
Apr-20 2024 AR$0.00025295 AR$0.00025292 AR$0.00025305 AR$0.000253 AR$5,013 -

Historical and market price analysis of SANGKARA MISA (MISA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 735 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.04776 ARS.