Market Cap HK$19.98T 2.8%
Volume 24h HK$775.00B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
SANGKARA MISA MISA

SANGKARA MISA (MISA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.000002523 HK$0.000002523 HK$0.0000039819 HK$0.0000039819 HK$34 -
May-03 2024 HK$0.000003983 HK$0.0000039803 HK$0.0000042971 HK$0.0000042964 HK$128 -
May-02 2024 HK$0.0000042965 HK$0.0000037814 HK$0.0000042965 HK$0.0000038083 HK$932 -
May-01 2024 HK$0.0000038068 HK$0.0000020362 HK$0.0000038143 HK$0.0000020364 HK$3,995 -
Apr-30 2024 HK$0.0000020362 HK$0.0000018269 HK$0.0000020385 HK$0.0000018274 HK$204 -
Apr-29 2024 HK$0.0000018269 HK$0.0000018268 HK$0.0000020318 HK$0.0000020318 HK$34 -
Apr-28 2024 HK$0.0000020299 HK$0.0000020295 HK$0.0000022328 HK$0.0000022324 HK$9 -
Apr-27 2024 HK$0.0000022322 HK$0.0000022321 HK$0.0000022489 HK$0.0000022489 HK$9 -
Apr-26 2024 HK$0.0000022492 HK$0.0000022486 HK$0.0000022501 HK$0.0000022488 HK$45 -
Apr-25 2024 HK$0.0000022494 HK$0.0000022479 HK$0.0000022494 HK$0.0000022487 HK$45 -
Apr-24 2024 HK$0.0000022484 HK$0.0000022475 HK$0.0000022503 HK$0.0000022494 HK$45 -
Apr-23 2024 HK$0.0000022497 HK$0.0000022496 HK$0.0000022514 HK$0.0000022504 HK$45 -
Apr-22 2024 HK$0.0000022501 HK$0.000002249 HK$0.000002251 HK$0.0000022499 HK$45 -
Apr-21 2024 HK$0.0000022499 HK$0.0000022497 HK$0.0000022509 HK$0.0000022503 HK$45 -
Apr-20 2024 HK$0.0000022501 HK$0.0000022498 HK$0.000002251 HK$0.0000022505 HK$45 -

Historical and market price analysis of SANGKARA MISA (MISA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 735 days, from day 05-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81058 HKD.