Market Cap MX$43.47T 3.49%
Volume 24h MX$1.62T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
SANGKARA MISA MISA

SANGKARA MISA (MISA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.0000054779 MX$0.0000054778 MX$0.0000086452 MX$0.0000086452 MX$74 -
May-03 2024 MX$0.0000086478 MX$0.0000086418 MX$0.0000093297 MX$0.000009328 MX$278 -
May-02 2024 MX$0.0000093283 MX$0.00000821 MX$0.0000093283 MX$0.0000082683 MX$2,024 -
May-01 2024 MX$0.0000082651 MX$0.0000044208 MX$0.0000082814 MX$0.0000044213 MX$8,673 -
Apr-30 2024 MX$0.0000044209 MX$0.0000039664 MX$0.0000044258 MX$0.0000039677 MX$444 -
Apr-29 2024 MX$0.0000039665 MX$0.0000039662 MX$0.0000044114 MX$0.0000044114 MX$74 -
Apr-28 2024 MX$0.0000044073 MX$0.0000044064 MX$0.0000048477 MX$0.0000048468 MX$19 -
Apr-27 2024 MX$0.0000048465 MX$0.0000048463 MX$0.0000048827 MX$0.0000048827 MX$19 -
Apr-26 2024 MX$0.0000048834 MX$0.0000048821 MX$0.0000048854 MX$0.0000048825 MX$97 -
Apr-25 2024 MX$0.0000048837 MX$0.0000048806 MX$0.0000048839 MX$0.0000048824 MX$97 -
Apr-24 2024 MX$0.0000048817 MX$0.0000048796 MX$0.0000048857 MX$0.0000048838 MX$97 -
Apr-23 2024 MX$0.0000048844 MX$0.0000048842 MX$0.0000048882 MX$0.0000048859 MX$97 -
Apr-22 2024 MX$0.0000048854 MX$0.000004883 MX$0.0000048874 MX$0.0000048849 MX$97 -
Apr-21 2024 MX$0.0000048849 MX$0.0000048844 MX$0.0000048871 MX$0.0000048858 MX$97 -
Apr-20 2024 MX$0.0000048853 MX$0.0000048847 MX$0.0000048872 MX$0.0000048863 MX$97 -

Historical and market price analysis of SANGKARA MISA (MISA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 735 days, from day 05-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.