Market Cap CA$3.47T 2.57%
Volume 24h CA$150.19B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 39 Seconds ago
SANGKARA MISA MISA

SANGKARA MISA (MISA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.0000006279 CA$0.0000004418 CA$0.000000628 CA$0.0000004418 CA$3 -
May-04 2024 CA$0.0000004418 CA$0.0000004418 CA$0.0000006973 CA$0.0000006973 CA$6 -
May-03 2024 CA$0.0000006975 CA$0.000000697 CA$0.0000007525 CA$0.0000007524 CA$22 -
May-02 2024 CA$0.0000007524 CA$0.0000006622 CA$0.0000007524 CA$0.0000006669 CA$163 -
May-01 2024 CA$0.0000006667 CA$0.0000003566 CA$0.000000668 CA$0.0000003566 CA$700 -
Apr-30 2024 CA$0.0000003566 CA$0.0000003199 CA$0.000000357 CA$0.00000032 CA$36 -
Apr-29 2024 CA$0.0000003199 CA$0.0000003199 CA$0.0000003558 CA$0.0000003558 CA$6 -
Apr-28 2024 CA$0.0000003555 CA$0.0000003554 CA$0.000000391 CA$0.0000003909 CA$2 -
Apr-27 2024 CA$0.0000003909 CA$0.0000003909 CA$0.0000003938 CA$0.0000003938 CA$2 -
Apr-26 2024 CA$0.0000003939 CA$0.0000003938 CA$0.000000394 CA$0.0000003938 CA$8 -
Apr-25 2024 CA$0.0000003939 CA$0.0000003936 CA$0.0000003939 CA$0.0000003938 CA$8 -
Apr-24 2024 CA$0.0000003937 CA$0.0000003936 CA$0.0000003941 CA$0.0000003939 CA$8 -
Apr-23 2024 CA$0.0000003939 CA$0.0000003939 CA$0.0000003943 CA$0.0000003941 CA$8 -
Apr-22 2024 CA$0.000000394 CA$0.0000003938 CA$0.0000003942 CA$0.000000394 CA$8 -
Apr-21 2024 CA$0.000000394 CA$0.0000003939 CA$0.0000003942 CA$0.0000003941 CA$8 -

Historical and market price analysis of SANGKARA MISA (MISA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 736 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.