Market Cap zł10.24T 2.26%
Volume 24h zł397.45B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
SANGKARA MISA MISA

SANGKARA MISA (MISA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.0000012973 zł0.0000012973 zł0.0000020475 zł0.0000020475 zł18 -
May-03 2024 zł0.0000020481 zł0.0000020466 zł0.0000022096 zł0.0000022092 zł66 -
May-02 2024 zł0.0000022092 zł0.0000019444 zł0.0000022092 zł0.0000019582 zł479 -
May-01 2024 zł0.0000019574 zł0.000001047 zł0.0000019613 zł0.0000010471 zł2,054 -
Apr-30 2024 zł0.000001047 zł0.0000009394 zł0.0000010482 zł0.0000009396 zł105 -
Apr-29 2024 zł0.0000009394 zł0.0000009393 zł0.0000010447 zł0.0000010447 zł18 -
Apr-28 2024 zł0.0000010438 zł0.0000010436 zł0.0000011481 zł0.0000011479 zł4 -
Apr-27 2024 zł0.0000011478 zł0.0000011477 zł0.0000011564 zł0.0000011564 zł5 -
Apr-26 2024 zł0.0000011565 zł0.0000011562 zł0.000001157 zł0.0000011563 zł23 -
Apr-25 2024 zł0.0000011566 zł0.0000011559 zł0.0000011566 zł0.0000011563 zł23 -
Apr-24 2024 zł0.0000011561 zł0.0000011556 zł0.0000011571 zł0.0000011566 zł23 -
Apr-23 2024 zł0.0000011568 zł0.0000011567 zł0.0000011577 zł0.0000011571 zł23 -
Apr-22 2024 zł0.000001157 zł0.0000011564 zł0.0000011575 zł0.0000011569 zł23 -
Apr-21 2024 zł0.0000011569 zł0.0000011568 zł0.0000011574 zł0.0000011571 zł23 -
Apr-20 2024 zł0.000001157 zł0.0000011568 zł0.0000011574 zł0.0000011572 zł23 -

Historical and market price analysis of SANGKARA MISA (MISA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 735 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.