Market Cap NZ$4.23T 3.19%
Volume 24h NZ$178.17B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
SANGKARA MISA MISA

SANGKARA MISA (MISA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.0000007633 NZ$0.0000005371 NZ$0.0000007634 NZ$0.0000005371 NZ$4 -
May-04 2024 NZ$0.0000005371 NZ$0.0000005371 NZ$0.0000008477 NZ$0.0000008477 NZ$7 -
May-03 2024 NZ$0.000000848 NZ$0.0000008474 NZ$0.0000009148 NZ$0.0000009147 NZ$27 -
May-02 2024 NZ$0.0000009147 NZ$0.000000805 NZ$0.0000009147 NZ$0.0000008107 NZ$199 -
May-01 2024 NZ$0.0000008104 NZ$0.0000004335 NZ$0.000000812 NZ$0.0000004335 NZ$850 -
Apr-30 2024 NZ$0.0000004335 NZ$0.0000003889 NZ$0.000000434 NZ$0.000000389 NZ$44 -
Apr-29 2024 NZ$0.0000003889 NZ$0.0000003889 NZ$0.0000004325 NZ$0.0000004325 NZ$7 -
Apr-28 2024 NZ$0.0000004321 NZ$0.000000432 NZ$0.0000004753 NZ$0.0000004752 NZ$2 -
Apr-27 2024 NZ$0.0000004752 NZ$0.0000004752 NZ$0.0000004788 NZ$0.0000004788 NZ$2 -
Apr-26 2024 NZ$0.0000004788 NZ$0.0000004787 NZ$0.000000479 NZ$0.0000004787 NZ$9 -
Apr-25 2024 NZ$0.0000004789 NZ$0.0000004785 NZ$0.0000004789 NZ$0.0000004787 NZ$9 -
Apr-24 2024 NZ$0.0000004787 NZ$0.0000004784 NZ$0.0000004791 NZ$0.0000004789 NZ$9 -
Apr-23 2024 NZ$0.0000004789 NZ$0.0000004789 NZ$0.0000004793 NZ$0.0000004791 NZ$9 -
Apr-22 2024 NZ$0.000000479 NZ$0.0000004788 NZ$0.0000004792 NZ$0.000000479 NZ$9 -
Apr-21 2024 NZ$0.000000479 NZ$0.0000004789 NZ$0.0000004792 NZ$0.0000004791 NZ$9 -

Historical and market price analysis of SANGKARA MISA (MISA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 736 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66289 NZD.