Market Cap CL$2,410.43T 2.81%
Volume 24h CL$93.88T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
SANGKARA MISA MISA

SANGKARA MISA (MISA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.0003047 CL$0.00030469 CL$0.00048087 CL$0.00048087 CL$4,113 -
May-03 2024 CL$0.00048102 CL$0.00048068 CL$0.00051895 CL$0.00051885 CL$15,471 -
May-02 2024 CL$0.00051887 CL$0.00045666 CL$0.00051887 CL$0.00045991 CL$112,601 -
May-01 2024 CL$0.00045973 CL$0.0002459 CL$0.00046064 CL$0.00024593 CL$482,409 -
Apr-30 2024 CL$0.0002459 CL$0.00022062 CL$0.00024618 CL$0.00022069 CL$24,687 -
Apr-29 2024 CL$0.00022063 CL$0.00022061 CL$0.00024538 CL$0.00024538 CL$4,115 -
Apr-28 2024 CL$0.00024514 CL$0.0002451 CL$0.00026964 CL$0.00026959 CL$1,037 -
Apr-27 2024 CL$0.00026958 CL$0.00026957 CL$0.00027159 CL$0.00027159 CL$1,083 -
Apr-26 2024 CL$0.00027163 CL$0.00027156 CL$0.00027174 CL$0.00027158 CL$5,382 -
Apr-25 2024 CL$0.00027165 CL$0.00027147 CL$0.00027165 CL$0.00027157 CL$5,383 -
Apr-24 2024 CL$0.00027153 CL$0.00027142 CL$0.00027176 CL$0.00027165 CL$5,381 -
Apr-23 2024 CL$0.00027168 CL$0.00027168 CL$0.0002719 CL$0.00027177 CL$5,384 -
Apr-22 2024 CL$0.00027174 CL$0.00027161 CL$0.00027185 CL$0.00027171 CL$5,385 -
Apr-21 2024 CL$0.00027171 CL$0.00027168 CL$0.00027184 CL$0.00027176 CL$5,385 -
Apr-20 2024 CL$0.00027174 CL$0.0002717 CL$0.00027184 CL$0.00027179 CL$5,385 -

Historical and market price analysis of SANGKARA MISA (MISA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 735 days, from day 05-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.