Market Cap AU$3.80T 2.33%
Volume 24h AU$148.66B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
SANGKARA MISA MISA

SANGKARA MISA (MISA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.0000006942 AU$0.0000004885 AU$0.0000006943 AU$0.0000004885 AU$4 -
May-04 2024 AU$0.0000004885 AU$0.0000004885 AU$0.000000771 AU$0.000000771 AU$7 -
May-03 2024 AU$0.0000007712 AU$0.0000007707 AU$0.000000832 AU$0.0000008318 AU$25 -
May-02 2024 AU$0.0000008319 AU$0.0000007321 AU$0.0000008319 AU$0.0000007373 AU$181 -
May-01 2024 AU$0.0000007371 AU$0.0000003942 AU$0.0000007385 AU$0.0000003943 AU$773 -
Apr-30 2024 AU$0.0000003942 AU$0.0000003537 AU$0.0000003947 AU$0.0000003538 AU$40 -
Apr-29 2024 AU$0.0000003537 AU$0.0000003537 AU$0.0000003934 AU$0.0000003934 AU$7 -
Apr-28 2024 AU$0.000000393 AU$0.0000003929 AU$0.0000004323 AU$0.0000004322 AU$2 -
Apr-27 2024 AU$0.0000004322 AU$0.0000004322 AU$0.0000004354 AU$0.0000004354 AU$2 -
Apr-26 2024 AU$0.0000004355 AU$0.0000004354 AU$0.0000004356 AU$0.0000004354 AU$9 -
Apr-25 2024 AU$0.0000004355 AU$0.0000004352 AU$0.0000004355 AU$0.0000004354 AU$9 -
Apr-24 2024 AU$0.0000004353 AU$0.0000004351 AU$0.0000004357 AU$0.0000004355 AU$9 -
Apr-23 2024 AU$0.0000004356 AU$0.0000004355 AU$0.0000004359 AU$0.0000004357 AU$9 -
Apr-22 2024 AU$0.0000004356 AU$0.0000004354 AU$0.0000004358 AU$0.0000004356 AU$9 -
Apr-21 2024 AU$0.0000004356 AU$0.0000004356 AU$0.0000004358 AU$0.0000004357 AU$9 -

Historical and market price analysis of SANGKARA MISA (MISA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 736 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51234 AUD.