Market Cap CHF2.32T 3.47%
Volume 24h CHF90.04B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
SANGKARA MISA MISA

SANGKARA MISA (MISA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.0000002926 CHF0.0000002926 CHF0.0000004618 CHF0.0000004618 CHF4 -
May-03 2024 CHF0.0000004619 CHF0.0000004616 CHF0.0000004984 CHF0.0000004983 CHF15 -
May-02 2024 CHF0.0000004983 CHF0.0000004385 CHF0.0000004983 CHF0.0000004417 CHF108 -
May-01 2024 CHF0.0000004415 CHF0.0000002361 CHF0.0000004424 CHF0.0000002361 CHF463 -
Apr-30 2024 CHF0.0000002361 CHF0.0000002118 CHF0.0000002364 CHF0.0000002119 CHF24 -
Apr-29 2024 CHF0.0000002119 CHF0.0000002118 CHF0.0000002356 CHF0.0000002356 CHF4 -
Apr-28 2024 CHF0.0000002354 CHF0.0000002354 CHF0.0000002589 CHF0.0000002589 CHF1 -
Apr-27 2024 CHF0.0000002589 CHF0.0000002589 CHF0.0000002608 CHF0.0000002608 CHF1 -
Apr-26 2024 CHF0.0000002608 CHF0.0000002608 CHF0.0000002609 CHF0.0000002608 CHF5 -
Apr-25 2024 CHF0.0000002609 CHF0.0000002607 CHF0.0000002609 CHF0.0000002608 CHF5 -
Apr-24 2024 CHF0.0000002607 CHF0.0000002606 CHF0.000000261 CHF0.0000002609 CHF5 -
Apr-23 2024 CHF0.0000002609 CHF0.0000002609 CHF0.0000002611 CHF0.000000261 CHF5 -
Apr-22 2024 CHF0.0000002609 CHF0.0000002608 CHF0.000000261 CHF0.0000002609 CHF5 -
Apr-21 2024 CHF0.0000002609 CHF0.0000002609 CHF0.000000261 CHF0.000000261 CHF5 -
Apr-20 2024 CHF0.0000002609 CHF0.0000002609 CHF0.000000261 CHF0.000000261 CHF5 -

Historical and market price analysis of SANGKARA MISA (MISA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 735 days, from day 05-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.