Market Cap Rp40,670.79T 2.65%
Volume 24h Rp1,736.30T 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 5 Seconds ago
SANGKARA MISA MISA

SANGKARA MISA (MISA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp0.00735005 Rp0.00517222 Rp0.00735116 Rp0.00517249 Rp40,940 -
May-04 2024 Rp0.00517219 Rp0.00517209 Rp0.00816275 Rp0.00816275 Rp69,823 -
May-03 2024 Rp0.00816518 Rp0.00815953 Rp0.00880907 Rp0.00880743 Rp262,611 -
May-02 2024 Rp0.00880772 Rp0.0077518 Rp0.00880772 Rp0.00780689 Rp1,911,365 -
May-01 2024 Rp0.00780383 Rp0.00417414 Rp0.00781921 Rp0.0041746 Rp8,188,736 -
Apr-30 2024 Rp0.00417423 Rp0.00374512 Rp0.00417886 Rp0.00374626 Rp419,059 -
Apr-29 2024 Rp0.00374519 Rp0.0037449 Rp0.00416528 Rp0.00416528 Rp69,848 -
Apr-28 2024 Rp0.00416133 Rp0.00416051 Rp0.00457718 Rp0.00457636 Rp17,606 -
Apr-27 2024 Rp0.00457607 Rp0.0045759 Rp0.00461026 Rp0.0046102 Rp18,378 -
Apr-26 2024 Rp0.00461086 Rp0.0046097 Rp0.00461273 Rp0.00461006 Rp91,366 -
Apr-25 2024 Rp0.00461118 Rp0.00460824 Rp0.00461133 Rp0.00460994 Rp91,379 -
Apr-24 2024 Rp0.00460924 Rp0.00460729 Rp0.0046131 Rp0.00461129 Rp91,342 -
Apr-23 2024 Rp0.0046118 Rp0.00461168 Rp0.00461546 Rp0.00461322 Rp91,392 -
Apr-22 2024 Rp0.00461279 Rp0.00461049 Rp0.00461463 Rp0.00461226 Rp91,407 -
Apr-21 2024 Rp0.00461228 Rp0.00461181 Rp0.00461442 Rp0.00461319 Rp91,412 -

Historical and market price analysis of SANGKARA MISA (MISA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 736 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16011.35333 IDR.