Market Cap Bs.91.12T 1.57%
Volume 24h Bs.3.51T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 18 Seconds ago
SANGKARA MISA MISA

SANGKARA MISA (MISA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.00001673 Bs.0.00001177 Bs.0.00001674 Bs.0.00001177 Bs.93 -
May-04 2024 Bs.0.00001177 Bs.0.00001177 Bs.0.00001858 Bs.0.00001858 Bs.159 -
May-03 2024 Bs.0.00001859 Bs.0.00001858 Bs.0.00002006 Bs.0.00002005 Bs.598 -
May-02 2024 Bs.0.00002005 Bs.0.00001765 Bs.0.00002005 Bs.0.00001777 Bs.4,353 -
May-01 2024 Bs.0.00001777 Bs.0.000009506 Bs.0.0000178 Bs.0.0000095071 Bs.18,649 -
Apr-30 2024 Bs.0.0000095062 Bs.0.000008529 Bs.0.0000095168 Bs.0.0000085316 Bs.954 -
Apr-29 2024 Bs.0.0000085292 Bs.0.0000085285 Bs.0.0000094859 Bs.0.0000094859 Bs.159 -
Apr-28 2024 Bs.0.0000094769 Bs.0.000009475 Bs.0.00001042 Bs.0.00001042 Bs.40 -
Apr-27 2024 Bs.0.00001042 Bs.0.00001042 Bs.0.00001049 Bs.0.00001049 Bs.42 -
Apr-26 2024 Bs.0.0000105 Bs.0.00001049 Bs.0.0000105 Bs.0.00001049 Bs.208 -
Apr-25 2024 Bs.0.0000105 Bs.0.00001049 Bs.0.0000105 Bs.0.00001049 Bs.208 -
Apr-24 2024 Bs.0.00001049 Bs.0.00001049 Bs.0.0000105 Bs.0.0000105 Bs.208 -
Apr-23 2024 Bs.0.0000105 Bs.0.0000105 Bs.0.00001051 Bs.0.0000105 Bs.208 -
Apr-22 2024 Bs.0.0000105 Bs.0.00001049 Bs.0.0000105 Bs.0.0000105 Bs.208 -
Apr-21 2024 Bs.0.0000105 Bs.0.0000105 Bs.0.0000105 Bs.0.0000105 Bs.208 -

Historical and market price analysis of SANGKARA MISA (MISA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 736 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.