Market Cap CN¥17.97T 2.89%
Volume 24h CN¥738.42B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
SANGKARA MISA MISA

SANGKARA MISA (MISA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.0000032505 CN¥0.0000022874 CN¥0.000003251 CN¥0.0000022875 CN¥18 -
May-04 2024 CN¥0.0000022874 CN¥0.0000022873 CN¥0.00000361 CN¥0.00000361 CN¥31 -
May-03 2024 CN¥0.000003611 CN¥0.0000036085 CN¥0.0000038958 CN¥0.0000038951 CN¥116 -
May-02 2024 CN¥0.0000038952 CN¥0.0000034282 CN¥0.0000038952 CN¥0.0000034526 CN¥845 -
May-01 2024 CN¥0.0000034512 CN¥0.000001846 CN¥0.000003458 CN¥0.0000018462 CN¥3,622 -
Apr-30 2024 CN¥0.000001846 CN¥0.0000016562 CN¥0.0000018481 CN¥0.0000016568 CN¥185 -
Apr-29 2024 CN¥0.0000016563 CN¥0.0000016562 CN¥0.0000018421 CN¥0.0000018421 CN¥31 -
Apr-28 2024 CN¥0.0000018403 CN¥0.00000184 CN¥0.0000020242 CN¥0.0000020239 CN¥8 -
Apr-27 2024 CN¥0.0000020237 CN¥0.0000020237 CN¥0.0000020389 CN¥0.0000020388 CN¥8 -
Apr-26 2024 CN¥0.0000020391 CN¥0.0000020386 CN¥0.00000204 CN¥0.0000020388 CN¥40 -
Apr-25 2024 CN¥0.0000020393 CN¥0.000002038 CN¥0.0000020393 CN¥0.0000020387 CN¥40 -
Apr-24 2024 CN¥0.0000020384 CN¥0.0000020375 CN¥0.0000020401 CN¥0.0000020393 CN¥40 -
Apr-23 2024 CN¥0.0000020395 CN¥0.0000020395 CN¥0.0000020412 CN¥0.0000020402 CN¥40 -
Apr-22 2024 CN¥0.00000204 CN¥0.000002039 CN¥0.0000020408 CN¥0.0000020397 CN¥40 -
Apr-21 2024 CN¥0.0000020398 CN¥0.0000020395 CN¥0.0000020407 CN¥0.0000020402 CN¥40 -

Historical and market price analysis of SANGKARA MISA (MISA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 736 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0811 CNY.