Market Cap NZ$4.13T -1.23%
Volume 24h NZ$195.10B -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
Sand Coin SND

Sand Coin (SND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-15 2021 NZ$0.014473 NZ$0.014295 NZ$0.014546 NZ$0.014453 NZ$22 -
Dec-14 2021 NZ$0.014452 NZ$0.013885 NZ$0.014509 NZ$0.014174 NZ$22 -
Dec-13 2021 NZ$0.014183 NZ$0.013862 NZ$0.01424 NZ$0.013932 NZ$5 -
Nov-08 2021 NZ$0.026846 NZ$0.025894 NZ$0.0269 NZ$0.025894 NZ$3 -
Nov-07 2021 NZ$0.025867 NZ$0.025805 NZ$0.025965 NZ$0.025965 NZ$3 -
Aug-21 2021 NZ$0.012233 NZ$0.012075 NZ$0.012286 NZ$0.012223 NZ$2 -
Aug-20 2021 NZ$0.012204 NZ$0.012019 NZ$0.012236 NZ$0.012186 NZ$2 -
Jul-06 2021 NZ$0.00868121 NZ$0.00843042 NZ$0.089108 NZ$0.08651 NZ$2 -
Jul-05 2021 NZ$0.086698 NZ$0.086543 NZ$0.097015 NZ$0.096611 NZ$22 -
May-17 2021 NZ$0.202953 NZ$0.195437 NZ$0.214281 NZ$0.214281 NZ$17 -
May-16 2021 NZ$0.213684 NZ$0.208681 NZ$0.213684 NZ$0.208681 NZ$17 -
May-04 2021 NZ$0.012731 NZ$0.012079 NZ$0.013189 NZ$0.012828 NZ$3 -
May-03 2021 NZ$0.012859 NZ$0.012228 NZ$0.012894 NZ$0.012392 NZ$3 -
Mar-29 2021 NZ$0.00097312 NZ$0.00092273 NZ$0.00097866 NZ$0.0009351 NZ$2 -
Mar-28 2021 NZ$0.00093569 NZ$0.00092086 NZ$0.00093879 NZ$0.00093879 NZ$2 -

Historical and market price analysis of Sand Coin (SND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 337 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.