Market Cap AR$2,195.09T 2.37%
Volume 24h AR$92.48T -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 41 Seconds ago
Sand Coin SND

Sand Coin (SND) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-15 2021 AR$7.529 AR$7.436 AR$7.566 AR$7.518 AR$11,387 -
Dec-14 2021 AR$7.518 AR$7.222 AR$7.547 AR$7.373 AR$11,387 -
Dec-13 2021 AR$7.378 AR$7.211 AR$7.407 AR$7.247 AR$2,628 -
Nov-08 2021 AR$13.96 AR$13.47 AR$13.99 AR$13.47 AR$1,752 -
Nov-07 2021 AR$13.45 AR$13.42 AR$13.50 AR$13.50 AR$1,752 -
Aug-21 2021 AR$6.363 AR$6.281 AR$6.391 AR$6.358 AR$876 -
Aug-20 2021 AR$6.348 AR$6.252 AR$6.365 AR$6.339 AR$876 -
Jul-06 2021 AR$4.5159 AR$4.3854 AR$46.35 AR$45.00 AR$876 -
Jul-05 2021 AR$45.10 AR$45.01 AR$50.46 AR$50.25 AR$11,387 -
May-17 2021 AR$105.57 AR$101.66 AR$111.46 AR$111.46 AR$8,759 -
May-16 2021 AR$111.15 AR$108.55 AR$111.15 AR$108.55 AR$8,759 -
May-04 2021 AR$6.622 AR$6.283 AR$6.861 AR$6.673 AR$1,752 -
May-03 2021 AR$6.689 AR$6.360 AR$6.707 AR$6.446 AR$1,752 -
Mar-29 2021 AR$0.506219 AR$0.480003 AR$0.509101 AR$0.486441 AR$876 -
Mar-28 2021 AR$0.486748 AR$0.479031 AR$0.488359 AR$0.488359 AR$876 -

Historical and market price analysis of Sand Coin (SND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 337 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.