Market Cap MX$42.94T 2.15%
Volume 24h MX$1.83T -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Sand Coin SND

Sand Coin (SND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-15 2021 MX$0.147507 MX$0.145689 MX$0.148245 MX$0.147302 MX$223 -
Dec-14 2021 MX$0.147291 MX$0.141507 MX$0.147873 MX$0.144461 MX$223 -
Dec-13 2021 MX$0.144546 MX$0.141274 MX$0.145129 MX$0.141987 MX$51 -
Nov-08 2021 MX$0.273599 MX$0.263897 MX$0.274149 MX$0.263897 MX$34 -
Nov-07 2021 MX$0.263627 MX$0.262993 MX$0.264627 MX$0.264619 MX$34 -
Aug-21 2021 MX$0.124675 MX$0.123062 MX$0.125215 MX$0.124576 MX$17 -
Aug-20 2021 MX$0.12438 MX$0.122496 MX$0.124707 MX$0.124193 MX$17 -
Jul-06 2021 MX$0.088473 MX$0.085917 MX$0.90814 MX$0.88166 MX$17 -
Jul-05 2021 MX$0.883579 MX$0.881997 MX$0.988723 MX$0.984606 MX$223 -
May-17 2021 MX$2.0683 MX$1.9917 MX$2.1838 MX$2.1838 MX$172 -
May-16 2021 MX$2.1777 MX$2.1267 MX$2.1777 MX$2.1267 MX$172 -
May-04 2021 MX$0.129746 MX$0.12311 MX$0.134423 MX$0.130741 MX$34 -
May-03 2021 MX$0.131059 MX$0.12462 MX$0.131413 MX$0.126292 MX$34 -
Mar-29 2021 MX$0.0099175 MX$0.0094039 MX$0.00997396 MX$0.00953003 MX$17 -
Mar-28 2021 MX$0.00953603 MX$0.00938485 MX$0.00956761 MX$0.00956761 MX$17 -

Historical and market price analysis of Sand Coin (SND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 337 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.