Market Cap Bs.91.43T 2.47%
Volume 24h Bs.3.82T -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Sand Coin SND

Sand Coin (SND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-15 2021 Bs.0.3127 Bs.0.308846 Bs.0.314265 Bs.0.312266 Bs.473 -
Dec-14 2021 Bs.0.312243 Bs.0.299979 Bs.0.313475 Bs.0.306243 Bs.473 -
Dec-13 2021 Bs.0.306422 Bs.0.299486 Bs.0.30766 Bs.0.300998 Bs.109 -
Nov-08 2021 Bs.0.580002 Bs.0.559435 Bs.0.581168 Bs.0.559435 Bs.73 -
Nov-07 2021 Bs.0.558861 Bs.0.557519 Bs.0.560982 Bs.0.560964 Bs.73 -
Aug-21 2021 Bs.0.264299 Bs.0.26088 Bs.0.265442 Bs.0.264087 Bs.36 -
Aug-20 2021 Bs.0.263673 Bs.0.259678 Bs.0.264367 Bs.0.263277 Bs.36 -
Jul-06 2021 Bs.0.187554 Bs.0.182135 Bs.1.9251 Bs.1.8690 Bs.36 -
Jul-05 2021 Bs.1.8730 Bs.1.8697 Bs.2.0959 Bs.2.0872 Bs.473 -
May-17 2021 Bs.4.3847 Bs.4.2223 Bs.4.6294 Bs.4.6294 Bs.364 -
May-16 2021 Bs.4.6165 Bs.4.5084 Bs.4.6165 Bs.4.5084 Bs.364 -
May-04 2021 Bs.0.275048 Bs.0.26098 Bs.0.284963 Bs.0.277157 Bs.73 -
May-03 2021 Bs.0.277831 Bs.0.264181 Bs.0.278583 Bs.0.267726 Bs.73 -
Mar-29 2021 Bs.0.021024 Bs.0.019935 Bs.0.021143 Bs.0.020202 Bs.36 -
Mar-28 2021 Bs.0.020215 Bs.0.019894 Bs.0.020282 Bs.0.020282 Bs.36 -

Historical and market price analysis of Sand Coin (SND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 337 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.