Market Cap R46.04T -1.23%
Volume 24h R1.96T -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Sand Coin SND

Sand Coin (SND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-15 2021 R0.161433 R0.159443 R0.162241 R0.161209 R244 -
Dec-14 2021 R0.161197 R0.154866 R0.161833 R0.158099 R244 -
Dec-13 2021 R0.158192 R0.154611 R0.158831 R0.155392 R56 -
Nov-08 2021 R0.299429 R0.288811 R0.30003 R0.288811 R38 -
Nov-07 2021 R0.288515 R0.287822 R0.289609 R0.2896 R38 -
Aug-21 2021 R0.136445 R0.13468 R0.137036 R0.136336 R19 -
Aug-20 2021 R0.136122 R0.13406 R0.13648 R0.135918 R19 -
Jul-06 2021 R0.096825 R0.094028 R0.9938 R0.964894 R19 -
Jul-05 2021 R0.966995 R0.965263 R1.0820 R1.0775 R244 -
May-17 2021 R2.2636 R2.1798 R2.3899 R2.3899 R188 -
May-16 2021 R2.3833 R2.3275 R2.3833 R2.3275 R188 -
May-04 2021 R0.141995 R0.134732 R0.147113 R0.143083 R38 -
May-03 2021 R0.143431 R0.136384 R0.14382 R0.138215 R38 -
Mar-29 2021 R0.010853 R0.010291 R0.010915 R0.010429 R19 -
Mar-28 2021 R0.010436 R0.01027 R0.01047 R0.01047 R19 -

Historical and market price analysis of Sand Coin (SND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 337 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.