Market Cap zł10.13T 2.65%
Volume 24h zł424.48B -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 36 Seconds ago
Sand Coin SND

Sand Coin (SND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-15 2021 zł0.034671 zł0.034244 zł0.034845 zł0.034623 zł52 -
Dec-14 2021 zł0.03462 zł0.033261 zł0.034757 zł0.033955 zł52 -
Dec-13 2021 zł0.033975 zł0.033206 zł0.034112 zł0.033374 zł12 -
Nov-08 2021 zł0.064309 zł0.062029 zł0.064438 zł0.062029 zł8 -
Nov-07 2021 zł0.061965 zł0.061816 zł0.0622 zł0.062198 zł8 -
Aug-21 2021 zł0.029304 zł0.028925 zł0.029431 zł0.029281 zł4 -
Aug-20 2021 zł0.029235 zł0.028792 zł0.029312 zł0.029191 zł4 -
Jul-06 2021 zł0.020795 zł0.020194 zł0.213458 zł0.207234 zł4 -
Jul-05 2021 zł0.207685 zł0.207313 zł0.232399 zł0.231431 zł52 -
May-17 2021 zł0.486169 zł0.468166 zł0.513307 zł0.513307 zł40 -
May-16 2021 zł0.511876 zł0.499891 zł0.511876 zł0.499891 zł40 -
May-04 2021 zł0.030496 zł0.028937 zł0.031596 zł0.03073 zł8 -
May-03 2021 zł0.030805 zł0.029291 zł0.030888 zł0.029685 zł8 -
Mar-29 2021 zł0.0023311 zł0.00221038 zł0.00234437 zł0.00224003 zł4 -
Mar-28 2021 zł0.00224144 zł0.00220591 zł0.00224886 zł0.00224886 zł4 -

Historical and market price analysis of Sand Coin (SND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 337 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.