Market Cap CA$3.39T 0.13%
Volume 24h CA$154.46B -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 39 Seconds ago
Sand Coin SND

Sand Coin (SND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-15 2021 CA$0.01176 CA$0.011615 CA$0.011819 CA$0.011744 CA$18 -
Dec-14 2021 CA$0.011743 CA$0.011282 CA$0.011789 CA$0.011517 CA$18 -
Dec-13 2021 CA$0.011524 CA$0.011263 CA$0.01157 CA$0.01132 CA$4 -
Nov-08 2021 CA$0.021813 CA$0.02104 CA$0.021857 CA$0.02104 CA$3 -
Nov-07 2021 CA$0.021018 CA$0.020968 CA$0.021098 CA$0.021097 CA$3 -
Aug-21 2021 CA$0.0099402 CA$0.00981162 CA$0.00998322 CA$0.00993226 CA$1 -
Aug-20 2021 CA$0.00991667 CA$0.00976644 CA$0.00994275 CA$0.00990179 CA$1 -
Jul-06 2021 CA$0.00705385 CA$0.00685007 CA$0.072404 CA$0.070293 CA$1 -
Jul-05 2021 CA$0.070446 CA$0.07032 CA$0.078829 CA$0.078501 CA$18 -
May-17 2021 CA$0.164907 CA$0.158801 CA$0.174112 CA$0.174112 CA$14 -
May-16 2021 CA$0.173627 CA$0.169562 CA$0.173627 CA$0.169562 CA$14 -
May-04 2021 CA$0.010344 CA$0.0098154 CA$0.010717 CA$0.010423 CA$3 -
May-03 2021 CA$0.010449 CA$0.00993577 CA$0.010477 CA$0.010069 CA$3 -
Mar-29 2021 CA$0.0007907 CA$0.00074975 CA$0.0007952 CA$0.00075981 CA$1 -
Mar-28 2021 CA$0.00076029 CA$0.00074824 CA$0.00076281 CA$0.00076281 CA$1 -

Historical and market price analysis of Sand Coin (SND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 337 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.