Market Cap AU$3.76T -1.32%
Volume 24h AU$169.11B -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 48 Seconds ago
Sand Coin SND

Sand Coin (SND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-15 2021 AU$0.013155 AU$0.012993 AU$0.013221 AU$0.013137 AU$20 -
Dec-14 2021 AU$0.013136 AU$0.01262 AU$0.013188 AU$0.012884 AU$20 -
Dec-13 2021 AU$0.012891 AU$0.012599 AU$0.012943 AU$0.012663 AU$5 -
Nov-08 2021 AU$0.024401 AU$0.023536 AU$0.02445 AU$0.023536 AU$3 -
Nov-07 2021 AU$0.023512 AU$0.023455 AU$0.023601 AU$0.0236 AU$3 -
Aug-21 2021 AU$0.011119 AU$0.010975 AU$0.011167 AU$0.01111 AU$2 -
Aug-20 2021 AU$0.011093 AU$0.010925 AU$0.011122 AU$0.011076 AU$2 -
Jul-06 2021 AU$0.00789068 AU$0.00766272 AU$0.080994 AU$0.078632 AU$2 -
Jul-05 2021 AU$0.078803 AU$0.078662 AU$0.088181 AU$0.087814 AU$20 -
May-17 2021 AU$0.184471 AU$0.17764 AU$0.194768 AU$0.194768 AU$15 -
May-16 2021 AU$0.194225 AU$0.189678 AU$0.194225 AU$0.189678 AU$15 -
May-04 2021 AU$0.011571 AU$0.010979 AU$0.011988 AU$0.01166 AU$3 -
May-03 2021 AU$0.011688 AU$0.011114 AU$0.01172 AU$0.011263 AU$3 -
Mar-29 2021 AU$0.00088451 AU$0.0008387 AU$0.00088954 AU$0.00084995 AU$2 -
Mar-28 2021 AU$0.00085049 AU$0.000837 AU$0.0008533 AU$0.0008533 AU$2 -

Historical and market price analysis of Sand Coin (SND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 337 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.